| May 24 2019 |
4720 |
392.16 |
| May 24 2019 |
2868 |
367.58 |
| May 24 2019 |
5522 |
379.87 |
| May 17 2019 |
2890 |
367.58 |
| May 17 2019 |
4767 |
392.16 |
| May 17 2019 |
5584 |
379.87 |
| May 10 2019 |
2906 |
367.58 |
| May 10 2019 |
4756 |
392.16 |
| May 10 2019 |
5506 |
379.87 |
| May 03 2019 |
4796 |
392.16 |
| May 03 2019 |
1583 |
348.36 |
| May 03 2019 |
2611 |
361.66 |
| May 03 2019 |
4145 |
364.84 |
| Apr 26 2019 |
4845 |
392.16 |
| Apr 26 2019 |
1577 |
348.36 |
| Apr 26 2019 |
2605 |
361.66 |
| Apr 26 2019 |
4151 |
364.84 |
| Apr 19 2019 |
4945 |
392.16 |
| Apr 19 2019 |
1578 |
348.36 |
| Apr 19 2019 |
2552 |
361.66 |
| Apr 19 2019 |
4105 |
364.84 |
| Apr 18 2019 |
2560 |
361.66 |
| Apr 18 2019 |
4953 |
392.16 |
| Apr 18 2019 |
1580 |
348.36 |
| Apr 12 2019 |
5048 |
392.16 |
| Apr 12 2019 |
1596 |
348.36 |
| Apr 12 2019 |
2532 |
361.66 |
| Apr 12 2019 |
4136 |
364.84 |
| Apr 05 2019 |
4950 |
392.16 |
| Apr 05 2019 |
1554 |
348.36 |
| Apr 05 2019 |
2405 |
361.66 |
| Apr 05 2019 |
3984 |
364.84 |
| Mar 29 2019 |
4905 |
392.16 |
| Mar 29 2019 |
1511 |
348.36 |
| Mar 29 2019 |
2405 |
361.66 |
| Mar 29 2019 |
3974 |
364.84 |
| Mar 22 2019 |
2359 |
361.66 |
| Mar 22 2019 |
4873 |
392.16 |
| Mar 22 2019 |
1542 |
348.36 |
| Mar 22 2019 |
3957 |
364.84 |
| Mar 15 2019 |
1957 |
359.65 |
| Mar 15 2019 |
4862 |
392.16 |
| Mar 15 2019 |
2992 |
371.41 |
| Mar 15 2019 |
4047 |
365.37 |
| Mar 08 2019 |
1864 |
359.65 |
| Mar 08 2019 |
4825 |
392.16 |
| Mar 08 2019 |
2932 |
371.41 |
| Mar 08 2019 |
4002 |
365.37 |
| Mar 01 2019 |
4837 |
392.16 |
| Mar 01 2019 |
1904 |
359.65 |
| Mar 01 2019 |
2975 |
371.41 |
| Mar 01 2019 |
4013 |
365.37 |
| Feb 22 2019 |
2990 |
371.41 |
| Feb 22 2019 |
4864 |
392.16 |
| Feb 22 2019 |
1906 |
359.65 |
| Feb 22 2019 |
4031 |
365.37 |
| Feb 15 2019 |
4858 |
392.16 |
| Feb 15 2019 |
1928 |
359.65 |
| Feb 15 2019 |
3007 |
371.41 |
| Feb 15 2019 |
4032 |
365.37 |
| Feb 08 2019 |
4837 |
392.16 |
| Feb 08 2019 |
1993 |
359.65 |
| Feb 08 2019 |
3007 |
371.41 |
| Feb 08 2019 |
4028 |
365.37 |
| Feb 01 2019 |
1994 |
359.65 |
| Feb 01 2019 |
4848 |
392.16 |
| Feb 01 2019 |
3007 |
371.41 |
| Feb 01 2019 |
4039 |
365.37 |
| Jan 25 2019 |
1994 |
359.65 |
| Jan 25 2019 |
4847 |
392.16 |
| Jan 25 2019 |
3011 |
371.41 |
| Jan 25 2019 |
4053 |
365.37 |
| Jan 18 2019 |
1995 |
359.65 |
| Jan 18 2019 |
4851 |
392.16 |
| Jan 18 2019 |
3023 |
371.41 |
| Jan 18 2019 |
4059 |
365.37 |
| Jan 11 2019 |
4849 |
392.16 |
| Jan 11 2019 |
1995 |
359.65 |
| Jan 11 2019 |
3023 |
371.41 |
| Jan 11 2019 |
4056 |
365.37 |
| Jan 04 2019 |
3024 |
371.41 |
| Jan 04 2019 |
4857 |
392.16 |
| Jan 04 2019 |
1995 |
359.65 |
| Jan 04 2019 |
4063 |
365.37 |
| Dec 28 2018 |
2003 |
359.65 |
| Dec 28 2018 |
4857 |
392.16 |
| Dec 28 2018 |
3024 |
371.41 |
| Dec 28 2018 |
4063 |
365.37 |
| Dec 21 2018 |
2003 |
359.65 |
| Dec 21 2018 |
4857 |
392.16 |
| Dec 21 2018 |
3024 |
371.41 |
| Dec 21 2018 |
4063 |
365.37 |
| Dec 14 2018 |
3024 |
371.41 |
| Dec 14 2018 |
2003 |
359.65 |
| Dec 14 2018 |
4857 |
392.16 |
| Dec 14 2018 |
4063 |
365.37 |
| Dec 07 2018 |
4854 |
392.16 |
| Dec 07 2018 |
1991 |
359.65 |
| Dec 07 2018 |
3024 |
371.41 |
| Dec 07 2018 |
4060 |
365.37 |
| Nov 30 2018 |
3024 |
371.41 |
| Nov 30 2018 |
4854 |
392.16 |
| Nov 30 2018 |
1991 |
359.65 |
| Nov 30 2018 |
4060 |
365.37 |
| Nov 23 2018 |
3024 |
371.41 |
| Nov 23 2018 |
4854 |
392.16 |
| Nov 23 2018 |
1991 |
359.65 |
| Nov 23 2018 |
4060 |
365.37 |
| Nov 16 2018 |
4854 |
392.16 |
| Nov 16 2018 |
1991 |
359.65 |
| Nov 16 2018 |
3024 |
371.41 |
| Nov 16 2018 |
4060 |
365.37 |
| Nov 09 2018 |
1991 |
359.65 |
| Nov 09 2018 |
4854 |
392.16 |
| Nov 09 2018 |
3024 |
371.41 |
| Nov 09 2018 |
4060 |
365.37 |
| Nov 02 2018 |
4854 |
392.16 |
| Nov 02 2018 |
1991 |
359.65 |
| Nov 02 2018 |
3024 |
371.41 |
| Nov 02 2018 |
4049 |
365.37 |
| Oct 26 2018 |
3025 |
371.41 |
| Oct 26 2018 |
1991 |
359.65 |
| Oct 26 2018 |
4854 |
392.16 |
| Oct 26 2018 |
4050 |
365.37 |
| Oct 19 2018 |
1991 |
359.65 |
| Oct 19 2018 |
4854 |
392.16 |
| Oct 19 2018 |
3031 |
371.41 |
| Oct 19 2018 |
4050 |
365.37 |
| Oct 12 2018 |
4851 |
392.16 |
| Oct 12 2018 |
1992 |
359.65 |
| Oct 12 2018 |
3031 |
371.41 |
| Oct 12 2018 |
4047 |
365.37 |
| Oct 05 2018 |
3042 |
371.41 |
| Oct 05 2018 |
4843 |
392.16 |
| Oct 05 2018 |
1992 |
359.65 |
| Oct 05 2018 |
4076 |
365.37 |
| Sep 28 2018 |
1995 |
359.65 |
| Sep 28 2018 |
4850 |
392.16 |
| Sep 28 2018 |
2972 |
371.41 |
| Sep 28 2018 |
4027 |
365.37 |
| Sep 21 2018 |
1972 |
359.65 |
| Sep 21 2018 |
4834 |
392.16 |
| Sep 21 2018 |
2963 |
371.41 |
| Sep 21 2018 |
4027 |
365.37 |
| Sep 14 2018 |
4858 |
392.16 |
| Sep 14 2018 |
1989 |
359.65 |
| Sep 14 2018 |
2966 |
371.41 |
| Sep 14 2018 |
4047 |
365.37 |
| Sep 07 2018 |
1997 |
359.65 |
| Sep 07 2018 |
2993 |
371.41 |
| Sep 07 2018 |
4921 |
392.16 |
| Sep 07 2018 |
4110 |
365.37 |
| Aug 31 2018 |
3017 |
371.41 |
| Aug 31 2018 |
4963 |
392.16 |
| Aug 31 2018 |
2049 |
359.65 |
| Aug 31 2018 |
4151 |
365.37 |
| Aug 24 2018 |
3010 |
371.41 |
| Aug 24 2018 |
4915 |
392.16 |
| Aug 24 2018 |
2050 |
359.65 |
| Aug 24 2018 |
4110 |
365.37 |
| Aug 17 2018 |
4992 |
392.16 |
| Aug 17 2018 |
3023 |
371.41 |
| Aug 17 2018 |
2055 |
359.65 |
| Aug 17 2018 |
4135 |
365.37 |
| Aug 10 2018 |
4987 |
392.16 |
| Aug 10 2018 |
2056 |
359.65 |
| Aug 10 2018 |
3078 |
371.41 |
| Aug 10 2018 |
4211 |
365.37 |
| Aug 03 2018 |
2070 |
359.65 |
| Aug 03 2018 |
5060 |
392.16 |
| Aug 03 2018 |
3135 |
371.41 |
| Aug 03 2018 |
4293 |
365.37 |
| Jul 27 2018 |
2090 |
359.65 |
| Jul 27 2018 |
5068 |
392.16 |
| Jul 27 2018 |
3141 |
371.41 |
| Jul 27 2018 |
4312 |
365.37 |
| Jul 20 2018 |
5161 |
392.16 |
| Jul 20 2018 |
2119 |
359.65 |
| Jul 20 2018 |
3144 |
371.41 |
| Jul 20 2018 |
4372 |
365.37 |
| Jul 13 2018 |
3225 |
371.41 |
| Jul 13 2018 |
2146 |
359.65 |
| Jul 13 2018 |
4255 |
365.37 |
| Jul 06 2018 |
3045 |
371.41 |
| Jul 06 2018 |
2139 |
359.65 |
| Jul 06 2018 |
4039 |
365.37 |
| Jun 29 2018 |
3074 |
371.41 |
| Jun 29 2018 |
2288 |
363.98 |
| Jun 29 2018 |
4075 |
365.37 |
| Jun 22 2018 |
2359 |
363.98 |
| Jun 22 2018 |
3171 |
371.41 |
| Jun 22 2018 |
4212 |
365.37 |
| Jun 15 2018 |
2372 |
363.98 |
| Jun 15 2018 |
3196 |
371.41 |
| Jun 15 2018 |
4243 |
365.37 |
| Jun 08 2018 |
2424 |
363.98 |
| Jun 08 2018 |
3223 |
371.41 |
| Jun 08 2018 |
4319 |
365.37 |
| Jun 01 2018 |
3485 |
371.41 |
| Jun 01 2018 |
2415 |
363.98 |
| Jun 01 2018 |
4555 |
365.37 |
| May 25 2018 |
2428 |
363.98 |
| May 25 2018 |
3584 |
372.68 |
| May 25 2018 |
4997 |
369.13 |
| May 18 2018 |
3606 |
372.68 |
| May 18 2018 |
2415 |
363.98 |
| May 18 2018 |
4971 |
369.13 |
| May 11 2018 |
2376 |
363.98 |
| May 11 2018 |
3617 |
372.68 |
| May 11 2018 |
5041 |
369.13 |
| May 04 2018 |
4347 |
381.15 |
| May 04 2018 |
3021 |
379.6 |
| May 04 2018 |
6440 |
382.01 |
| Apr 27 2018 |
3082 |
379.6 |
| Apr 27 2018 |
4367 |
381.15 |
| Apr 27 2018 |
6463 |
382.01 |
| Apr 20 2018 |
3052 |
379.6 |
| Apr 20 2018 |
4357 |
381.15 |
| Apr 20 2018 |
6475 |
382.01 |
| Apr 13 2018 |
4331 |
381.15 |
| Apr 13 2018 |
6435 |
382.01 |
| Apr 06 2018 |
4428 |
381.15 |
| Apr 06 2018 |
6479 |
382.01 |
| Apr 22 2011 |
3002 |
376.47 |
| Apr 22 2011 |
2377 |
333.42 |
| Apr 22 2011 |
3607 |
336.32 |
| Apr 01 2011 |
2513 |
333.42 |
| Apr 01 2011 |
938 |
301.96 |
| Apr 01 2011 |
3625 |
376.47 |
| Apr 01 2011 |
3752 |
336.32 |
| Oct 15 2010 |
4384 |
355.26 |
| Oct 15 2010 |
3046 |
327.61 |
| Oct 15 2010 |
4535 |
329.22 |
| Aug 15 2010 |
4219 |
355.26 |
| Aug 15 2010 |
2942 |
327.61 |
| Aug 15 2010 |
4425 |
329.22 |
| Aug 01 2010 |
2898 |
327.61 |
| Aug 01 2010 |
3917 |
355.26 |
| Aug 01 2010 |
4224 |
329.22 |
| Jul 15 2010 |
2610 |
327.61 |
| Jul 15 2010 |
3713 |
355.26 |
| Jul 15 2010 |
3918 |
329.22 |
| Jul 01 2010 |
3347 |
341.4 |
| Jul 01 2010 |
2839 |
332.18 |
| Jul 01 2010 |
4480 |
338.61 |
| Jun 15 2010 |
2790 |
332.18 |
| Jun 15 2010 |
3174 |
341.4 |
| Jun 15 2010 |
4271 |
338.61 |
| Jun 01 2010 |
2970 |
348.75 |
| Jun 01 2010 |
2722 |
340.28 |
| Jun 01 2010 |
4174 |
342.6 |
| May 27 2010 |
2217 |
334.05 |
| May 27 2010 |
1902 |
315.99 |
| May 27 2010 |
3157 |
325.02 |
| May 15 2010 |
2496 |
340.28 |
| May 15 2010 |
2780 |
348.75 |
| May 15 2010 |
3919 |
342.6 |
| Apr 30 2010 |
2601 |
348.75 |
| Apr 30 2010 |
4262 |
358.93 |
| Apr 15 2010 |
3258 |
389.1 |
| Apr 15 2010 |
2130 |
404.66 |
| Apr 15 2010 |
2268 |
348.75 |
| Apr 15 2010 |
4368 |
369.83 |
| Apr 02 2010 |
1737 |
404.66 |
| Apr 02 2010 |
1916 |
348.75 |
| Apr 02 2010 |
2656 |
389.1 |
| Apr 02 2010 |
3809 |
369.83 |
| Aug 30 2009 |
1346 |
404.66 |
| Aug 30 2009 |
1468 |
348.75 |
| Aug 30 2009 |
1727 |
389.1 |
| Aug 30 2009 |
2470 |
369.83 |
| Aug 15 2009 |
1346 |
404.66 |
| Aug 15 2009 |
1453 |
348.75 |
| Aug 15 2009 |
1868 |
389.1 |
| Aug 15 2009 |
2486 |
369.83 |
| Aug 01 2009 |
1362 |
404.66 |
| Aug 01 2009 |
1473 |
348.75 |
| Aug 01 2009 |
1837 |
389.1 |
| Aug 01 2009 |
2479 |
369.83 |
| Jul 15 2009 |
1836 |
389.1 |
| Jul 15 2009 |
1491 |
348.75 |
| Jul 15 2009 |
1333 |
404.66 |
| Jul 15 2009 |
2454 |
369.83 |
| Jul 01 2009 |
1337 |
404.66 |
| Jul 01 2009 |
2608 |
486.74 |
| Jul 01 2009 |
3379 |
432.02 |
| Jun 15 2009 |
2632 |
486.74 |
| Jun 15 2009 |
3315 |
432.02 |
| Jun 01 2009 |
1345 |
404.66 |
| Jun 01 2009 |
2484 |
486.74 |
| Jun 01 2009 |
3211 |
432.02 |
| May 15 2009 |
2474 |
486.74 |
| May 15 2009 |
1345 |
404.66 |
| May 15 2009 |
3285 |
432.02 |
| May 01 2009 |
1319 |
413.47 |
| May 01 2009 |
2656 |
413.47 |
