| Apr 26 2024 |
114 |
398.25 |
| Apr 26 2024 |
163 |
398.25 |
| Apr 24 2024 |
111 |
398.25 |
| Apr 24 2024 |
161 |
398.25 |
| Apr 17 2024 |
116 |
398.25 |
| Apr 17 2024 |
168 |
398.25 |
| Apr 10 2024 |
119 |
398.25 |
| Apr 10 2024 |
167 |
398.25 |
| Apr 03 2024 |
116 |
398.25 |
| Apr 03 2024 |
166 |
398.25 |
| Mar 27 2024 |
116 |
398.25 |
| Mar 27 2024 |
169 |
398.25 |
| Mar 21 2024 |
115 |
398.25 |
| Mar 21 2024 |
166 |
398.25 |
| Mar 14 2024 |
114 |
398.25 |
| Mar 14 2024 |
166 |
398.25 |
| Mar 07 2024 |
114 |
398.25 |
| Mar 07 2024 |
166 |
398.25 |
| Feb 29 2024 |
114 |
398.25 |
| Feb 29 2024 |
159 |
398.25 |
| Feb 22 2024 |
116 |
398.25 |
| Feb 22 2024 |
160 |
398.25 |
| Feb 15 2024 |
117 |
398.25 |
| Feb 15 2024 |
161 |
398.25 |
| Feb 08 2024 |
118 |
398.25 |
| Feb 08 2024 |
161 |
398.25 |
| Feb 01 2024 |
116 |
398.25 |
| Feb 01 2024 |
160 |
398.25 |
| Jan 25 2024 |
115 |
398.25 |
| Jan 25 2024 |
161 |
398.25 |
| Jan 18 2024 |
114 |
398.25 |
| Jan 18 2024 |
160 |
398.25 |
| Jan 11 2024 |
114 |
398.25 |
| Jan 11 2024 |
160 |
398.25 |
| Jan 04 2024 |
114 |
398.25 |
| Jan 04 2024 |
156 |
398.25 |
| Dec 28 2023 |
114 |
398.25 |
| Dec 28 2023 |
156 |
398.25 |
| Dec 21 2023 |
114 |
398.25 |
| Dec 21 2023 |
156 |
398.25 |
| Dec 14 2023 |
114 |
398.25 |
| Dec 14 2023 |
156 |
398.25 |
| Dec 07 2023 |
114 |
398.25 |
| Dec 07 2023 |
156 |
398.25 |
| Nov 30 2023 |
114 |
398.25 |
| Nov 30 2023 |
157 |
398.25 |
| Nov 23 2023 |
114 |
398.25 |
| Nov 23 2023 |
145 |
398.25 |
| Nov 16 2023 |
114 |
398.25 |
| Nov 16 2023 |
139 |
398.25 |
| Nov 09 2023 |
114 |
398.25 |
| Nov 09 2023 |
135 |
398.25 |
| Nov 02 2023 |
114 |
398.25 |
| Nov 02 2023 |
135 |
398.25 |
| Oct 26 2023 |
114 |
398.25 |
| Oct 26 2023 |
138 |
398.25 |
| Oct 19 2023 |
114 |
398.25 |
| Oct 19 2023 |
137 |
398.25 |
| Oct 12 2023 |
114 |
398.25 |
| Oct 12 2023 |
137 |
398.25 |
| Oct 05 2023 |
114 |
398.25 |
| Oct 05 2023 |
137 |
398.25 |
| Sep 28 2023 |
114 |
398.25 |
| Sep 28 2023 |
136 |
398.25 |
| Sep 21 2023 |
112 |
398.25 |
| Sep 21 2023 |
136 |
398.25 |
| Sep 14 2023 |
113 |
398.25 |
| Sep 14 2023 |
141 |
398.25 |
| Sep 07 2023 |
117 |
398.25 |
| Sep 07 2023 |
146 |
398.25 |
| Aug 31 2023 |
115 |
398.25 |
| Aug 31 2023 |
147 |
398.25 |
| Aug 24 2023 |
120 |
398.25 |
| Aug 24 2023 |
159 |
398.25 |
| Aug 17 2023 |
129 |
398.25 |
| Aug 17 2023 |
166 |
398.25 |
| Aug 10 2023 |
137 |
398.25 |
| Aug 10 2023 |
174 |
398.25 |
| Aug 03 2023 |
137 |
398.25 |
| Aug 03 2023 |
176 |
398.25 |
| Jul 27 2023 |
137 |
398.25 |
| Jul 27 2023 |
179 |
398.25 |
| Jul 20 2023 |
134 |
398.25 |
| Jul 20 2023 |
145 |
398.25 |
| Jul 13 2023 |
146 |
398.25 |
| Jul 13 2023 |
152 |
398.25 |
| Jul 06 2023 |
142 |
398.25 |
| Jul 06 2023 |
150 |
398.25 |
| Jun 29 2023 |
144 |
398.25 |
| Jun 29 2023 |
151 |
398.25 |
| Jun 22 2023 |
144 |
398.25 |
| Jun 22 2023 |
145 |
398.25 |
| Jun 15 2023 |
164 |
398.25 |
| Jun 15 2023 |
150 |
398.25 |
| Jun 08 2023 |
163 |
398.25 |
| Jun 08 2023 |
154 |
398.25 |
| Jun 01 2023 |
159 |
398.25 |
| Jun 01 2023 |
148 |
398.25 |
| May 25 2023 |
156 |
398.25 |
| May 25 2023 |
144 |
398.25 |
| May 18 2023 |
153 |
398.25 |
| May 18 2023 |
138 |
398.25 |
| May 11 2023 |
147 |
398.25 |
| May 11 2023 |
145 |
398.25 |
| May 04 2023 |
147 |
398.25 |
| May 04 2023 |
139 |
398.25 |
| Apr 27 2023 |
148 |
398.25 |
| Apr 27 2023 |
142 |
398.25 |
| Apr 20 2023 |
147 |
398.25 |
| Apr 20 2023 |
135 |
398.25 |
| Apr 13 2023 |
143 |
398.25 |
| Apr 13 2023 |
135 |
398.25 |
| Apr 06 2023 |
143 |
398.25 |
| Apr 06 2023 |
132 |
398.25 |
| Mar 30 2023 |
143 |
398.25 |
| Mar 30 2023 |
131 |
398.25 |
| Mar 23 2023 |
145 |
398.25 |
| Mar 23 2023 |
132 |
398.25 |
| Jul 15 2021 |
183 |
442.73 |
| Jul 15 2021 |
185 |
442.73 |
| Jul 08 2021 |
180 |
442.73 |
| Jul 08 2021 |
175 |
442.73 |
| Jul 01 2021 |
165 |
442.73 |
| Jul 01 2021 |
172 |
442.73 |
| Jun 24 2021 |
154 |
442.73 |
| Jun 24 2021 |
169 |
442.73 |
| Jun 17 2021 |
143 |
442.73 |
| Jun 17 2021 |
158 |
442.73 |
| Jun 10 2021 |
151 |
442.73 |
| Jun 10 2021 |
168 |
442.73 |
| Jun 03 2021 |
162 |
442.73 |
| Jun 01 2021 |
18 |
266.8 |
| May 27 2021 |
161 |
442.73 |
| May 27 2021 |
176 |
442.73 |
| May 07 2021 |
11955 |
442.73 |
| May 01 2021 |
19 |
266.8 |
| Apr 01 2021 |
17 |
266.8 |
| Mar 01 2021 |
19 |
266.8 |
| Feb 01 2021 |
19 |
266.8 |
| Jan 01 2021 |
19 |
266.8 |
| Dec 01 2020 |
20 |
266.8 |
| Nov 01 2020 |
19 |
266.8 |
| Oct 01 2020 |
19 |
266.8 |
| Sep 01 2020 |
19 |
266.8 |
| Aug 01 2020 |
19 |
266.8 |
| Jul 17 2020 |
4860 |
442.73 |
| Jul 17 2020 |
6877 |
442.73 |
| Jul 10 2020 |
5229 |
442.73 |
| Jul 10 2020 |
7265 |
442.73 |
| Jul 03 2020 |
5297 |
442.73 |
| Jul 03 2020 |
7344 |
442.73 |
| Jul 01 2020 |
20 |
266.8 |
| Jun 26 2020 |
5663 |
442.73 |
| Jun 26 2020 |
7751 |
442.73 |
| Jun 19 2020 |
5843 |
442.73 |
| Jun 19 2020 |
8062 |
442.73 |
| Jun 12 2020 |
6046 |
442.73 |
| Jun 12 2020 |
8314 |
442.73 |
| Jun 05 2020 |
6308 |
442.73 |
| Jun 05 2020 |
8567 |
442.73 |
| May 29 2020 |
6568 |
442.73 |
| May 29 2020 |
8839 |
442.73 |
| May 22 2020 |
6822 |
442.73 |
| May 22 2020 |
9175 |
442.73 |
| May 15 2020 |
6972 |
442.73 |
| May 15 2020 |
9496 |
442.73 |
| May 08 2020 |
7130 |
442.73 |
| May 08 2020 |
9725 |
442.73 |
| May 01 2020 |
7466 |
442.73 |
| May 01 2020 |
10242 |
442.73 |
| Apr 24 2020 |
7727 |
442.73 |
| Apr 24 2020 |
10884 |
442.73 |
| Apr 17 2020 |
7765 |
442.73 |
| Apr 17 2020 |
11128 |
442.73 |
| Apr 10 2020 |
7952 |
442.73 |
| Apr 10 2020 |
11381 |
442.73 |
| Apr 03 2020 |
8146 |
442.73 |
| Apr 03 2020 |
11699 |
442.73 |
| Apr 01 2020 |
58 |
335.93 |
| Mar 27 2020 |
8307 |
442.73 |
| Mar 27 2020 |
12024 |
442.73 |
| Mar 20 2020 |
8431 |
442.73 |
| Mar 20 2020 |
12171 |
442.73 |
| Mar 13 2020 |
8482 |
442.73 |
| Mar 13 2020 |
12328 |
442.73 |
| Mar 06 2020 |
8537 |
442.73 |
| Mar 06 2020 |
12434 |
442.73 |
| Mar 01 2020 |
59 |
335.93 |
| Feb 28 2020 |
8520 |
442.73 |
| Feb 28 2020 |
12473 |
442.73 |
| Feb 21 2020 |
8409 |
442.73 |
| Feb 21 2020 |
12365 |
442.73 |
| Feb 14 2020 |
8460 |
442.73 |
| Feb 14 2020 |
12414 |
442.73 |
| Feb 07 2020 |
8399 |
442.73 |
| Feb 07 2020 |
12334 |
442.73 |
| Feb 01 2020 |
59 |
335.93 |
| Jan 31 2020 |
8410 |
442.73 |
| Jan 31 2020 |
12375 |
442.73 |
| Jan 24 2020 |
8431 |
442.73 |
| Jan 24 2020 |
12372 |
442.73 |
| Jan 17 2020 |
8366 |
442.73 |
| Jan 17 2020 |
12298 |
442.73 |
| Jan 10 2020 |
8365 |
442.73 |
| Jan 10 2020 |
12297 |
442.73 |
| Jan 03 2020 |
8371 |
442.73 |
| Jan 03 2020 |
12307 |
442.73 |
| Jan 01 2020 |
59 |
335.93 |
| Dec 27 2019 |
8367 |
442.73 |
| Dec 27 2019 |
12304 |
442.73 |
| Dec 20 2019 |
8367 |
442.73 |
| Dec 20 2019 |
12304 |
442.73 |
| Dec 13 2019 |
8368 |
442.73 |
| Dec 13 2019 |
12305 |
442.73 |
| Dec 06 2019 |
8363 |
442.73 |
| Dec 06 2019 |
12296 |
442.73 |
| Dec 01 2019 |
59 |
335.93 |
| Nov 29 2019 |
8345 |
442.73 |
| Nov 29 2019 |
12290 |
442.73 |
| Nov 22 2019 |
8345 |
442.73 |
| Nov 22 2019 |
12290 |
442.73 |
| Nov 15 2019 |
8346 |
442.73 |
| Nov 15 2019 |
12295 |
442.73 |
| Nov 08 2019 |
8350 |
442.73 |
| Nov 08 2019 |
12252 |
442.73 |
| Nov 01 2019 |
53 |
335.93 |
| Nov 01 2019 |
8344 |
442.73 |
| Nov 01 2019 |
12092 |
442.73 |
| Oct 25 2019 |
8361 |
442.73 |
| Oct 25 2019 |
12109 |
442.73 |
| Oct 18 2019 |
8361 |
442.73 |
| Oct 18 2019 |
12125 |
442.73 |
| Oct 11 2019 |
8361 |
442.73 |
| Oct 11 2019 |
12119 |
442.73 |
| Oct 04 2019 |
8374 |
442.73 |
| Oct 04 2019 |
12103 |
442.73 |
| Oct 01 2019 |
53 |
335.93 |
| Sep 27 2019 |
8371 |
442.73 |
| Sep 27 2019 |
12217 |
442.73 |
| Sep 20 2019 |
8378 |
442.73 |
| Sep 20 2019 |
12216 |
442.73 |
| Sep 13 2019 |
8338 |
442.73 |
| Sep 13 2019 |
12214 |
442.73 |
| Sep 06 2019 |
8352 |
442.73 |
| Sep 06 2019 |
12423 |
442.73 |
| Sep 01 2019 |
52 |
335.93 |
| Aug 30 2019 |
8459 |
442.73 |
| Aug 30 2019 |
12504 |
442.73 |
| Aug 23 2019 |
8533 |
442.73 |
| Aug 23 2019 |
12665 |
442.73 |
| Aug 16 2019 |
8558 |
442.73 |
| Aug 16 2019 |
12649 |
442.73 |
| Aug 09 2019 |
8585 |
442.73 |
| Aug 09 2019 |
12681 |
442.73 |
| Aug 02 2019 |
8645 |
442.73 |
| Aug 02 2019 |
12772 |
442.73 |
| Aug 01 2019 |
58 |
335.93 |
| Jul 26 2019 |
8709 |
442.73 |
| Jul 26 2019 |
12844 |
442.73 |
| Jul 01 2019 |
65 |
335.93 |
| Jun 01 2019 |
153 |
405.06 |
| May 01 2019 |
146 |
405.06 |
| Apr 01 2019 |
138 |
405.06 |
| Mar 01 2019 |
136 |
405.06 |
| Feb 01 2019 |
132 |
405.06 |
| Jan 01 2019 |
125 |
405.06 |
| Dec 01 2018 |
131 |
405.06 |
| Nov 01 2018 |
125 |
405.06 |
| Oct 01 2018 |
126 |
405.06 |
| Sep 01 2018 |
122 |
405.06 |
| Aug 01 2018 |
135 |
405.06 |
| Jul 20 2018 |
11030 |
455.25 |
| Jul 20 2018 |
14936 |
455.25 |
| Jul 13 2018 |
13580 |
487.21 |
| Jul 13 2018 |
11612 |
462.74 |
| Jul 13 2018 |
15876 |
463.71 |
| Jul 06 2018 |
11147 |
458.5 |
| Jul 06 2018 |
10923 |
458.95 |
| Jul 06 2018 |
5872 |
443.19 |
| Jul 06 2018 |
10859 |
426.83 |
| Jul 01 2018 |
142 |
405.06 |
| Jun 29 2018 |
10925 |
458.95 |
| Jun 29 2018 |
5847 |
443.19 |
| Jun 29 2018 |
11156 |
458.5 |
| Jun 29 2018 |
10881 |
426.83 |
| Jun 22 2018 |
5944 |
443.19 |
| Jun 22 2018 |
11420 |
458.5 |
| Jun 22 2018 |
11142 |
458.95 |
| Jun 22 2018 |
11145 |
426.83 |
| Jun 15 2018 |
5969 |
443.19 |
| Jun 15 2018 |
11211 |
458.95 |
| Jun 15 2018 |
11379 |
458.5 |
| Jun 15 2018 |
11165 |
426.83 |
| Jun 08 2018 |
11501 |
458.5 |
| Jun 08 2018 |
6056 |
443.19 |
| Jun 08 2018 |
11278 |
458.95 |
| Jun 08 2018 |
11314 |
426.83 |
| Jun 01 2018 |
11650 |
458.95 |
| Jun 01 2018 |
11605 |
458.5 |
| Jun 01 2018 |
6022 |
443.19 |
| Jun 01 2018 |
11580 |
426.83 |
| May 25 2018 |
6030 |
443.19 |
| May 25 2018 |
11698 |
458.5 |
| May 25 2018 |
11679 |
458.95 |
| May 25 2018 |
11737 |
426.83 |
| May 18 2018 |
11767 |
458.95 |
| May 18 2018 |
11728 |
458.5 |
| May 18 2018 |
5958 |
443.19 |
| May 18 2018 |
11751 |
426.83 |
| May 11 2018 |
5909 |
443.19 |
| May 11 2018 |
11692 |
458.5 |
| May 11 2018 |
11812 |
458.95 |
| May 11 2018 |
11858 |
426.83 |
| May 04 2018 |
11880 |
458.5 |
| May 04 2018 |
12035 |
458.95 |
| May 04 2018 |
5960 |
443.19 |
| May 04 2018 |
12003 |
426.83 |
| Apr 27 2018 |
6042 |
443.19 |
| Apr 27 2018 |
11880 |
458.5 |
| Apr 27 2018 |
11969 |
458.95 |
| Apr 27 2018 |
11959 |
426.83 |
| Apr 20 2018 |
12017 |
458.5 |
| Apr 20 2018 |
6003 |
443.19 |
| Apr 20 2018 |
10460 |
444.42 |
| Apr 20 2018 |
10859 |
418.69 |
| Apr 13 2018 |
11989 |
458.5 |
| Apr 13 2018 |
10378 |
444.42 |
| Apr 13 2018 |
5878 |
443.19 |
| Apr 13 2018 |
10893 |
418.69 |
| Apr 06 2018 |
11915 |
458.5 |
| Apr 06 2018 |
5885 |
443.19 |
| Apr 06 2018 |
10593 |
444.42 |
| Apr 06 2018 |
10951 |
418.69 |
| Mar 30 2018 |
5885 |
443.19 |
| Mar 30 2018 |
12035 |
458.5 |
| Mar 30 2018 |
10852 |
444.42 |
| Mar 30 2018 |
11159 |
418.69 |
| Mar 23 2018 |
5808 |
443.19 |
| Mar 23 2018 |
10987 |
444.42 |
| Mar 23 2018 |
12042 |
458.5 |
| Mar 23 2018 |
11245 |
418.69 |
| Mar 16 2018 |
10861 |
444.42 |
| Mar 16 2018 |
5717 |
443.19 |
| Mar 16 2018 |
12057 |
458.5 |
| Mar 16 2018 |
11223 |
418.69 |
| Mar 09 2018 |
5681 |
443.19 |
| Mar 09 2018 |
11966 |
458.5 |
| Mar 09 2018 |
10840 |
444.42 |
| Mar 09 2018 |
11213 |
418.69 |
| Mar 02 2018 |
5845 |
443.19 |
| Mar 02 2018 |
12076 |
458.5 |
| Mar 02 2018 |
10882 |
444.42 |
| Mar 02 2018 |
11393 |
418.69 |
| Feb 23 2018 |
10997 |
444.42 |
| Feb 23 2018 |
5970 |
443.19 |
| Feb 23 2018 |
12200 |
458.5 |
| Feb 23 2018 |
11499 |
418.69 |
| Feb 16 2018 |
5908 |
443.19 |
| Feb 16 2018 |
12168 |
458.5 |
| Feb 16 2018 |
11032 |
444.42 |
| Feb 16 2018 |
11510 |
418.69 |
| Feb 09 2018 |
12183 |
458.5 |
| Feb 09 2018 |
5954 |
443.19 |
| Feb 09 2018 |
10923 |
444.42 |
| Feb 09 2018 |
11433 |
418.69 |
| Feb 02 2018 |
5983 |
443.19 |
| Feb 02 2018 |
12136 |
458.5 |
| Feb 02 2018 |
10893 |
444.42 |
| Feb 02 2018 |
11421 |
418.69 |
| Jan 26 2018 |
5983 |
443.19 |
| Jan 26 2018 |
12161 |
458.5 |
| Jan 26 2018 |
10941 |
444.42 |
| Jan 26 2018 |
11451 |
418.69 |
| Jan 19 2018 |
12160 |
458.5 |
| Jan 19 2018 |
5983 |
443.19 |
| Jan 19 2018 |
10948 |
444.42 |
| Jan 19 2018 |
11447 |
418.69 |
| Jan 12 2018 |
5952 |
443.19 |
| Jan 12 2018 |
12147 |
458.5 |
| Jan 12 2018 |
10966 |
444.42 |
| Jan 12 2018 |
11462 |
418.69 |
| Jan 05 2018 |
10966 |
444.42 |
| Jan 05 2018 |
12181 |
458.5 |
| Jan 05 2018 |
5952 |
443.19 |
| Jan 05 2018 |
11476 |
418.69 |
| Dec 29 2017 |
12182 |
458.5 |
| Dec 29 2017 |
5975 |
443.19 |
| Dec 29 2017 |
10966 |
444.42 |
| Dec 29 2017 |
11476 |
418.69 |
| Dec 22 2017 |
12184 |
458.5 |
| Dec 22 2017 |
5975 |
443.19 |
| Dec 22 2017 |
10966 |
444.42 |
| Dec 22 2017 |
11477 |
418.69 |
| Dec 15 2017 |
10966 |
444.42 |
| Dec 15 2017 |
12173 |
458.5 |
| Dec 15 2017 |
5975 |
443.19 |
| Dec 15 2017 |
11473 |
418.69 |
| Dec 08 2017 |
10966 |
444.42 |
| Dec 08 2017 |
12173 |
458.5 |
| Dec 08 2017 |
5975 |
443.19 |
| Dec 08 2017 |
11473 |
418.69 |
| Dec 01 2017 |
12173 |
458.5 |
| Dec 01 2017 |
5974 |
443.19 |
| Dec 01 2017 |
10966 |
444.42 |
| Dec 01 2017 |
11473 |
418.69 |
| Nov 24 2017 |
10966 |
444.42 |
| Nov 24 2017 |
5974 |
443.19 |
| Nov 24 2017 |
12173 |
458.5 |
| Nov 24 2017 |
11473 |
418.69 |
| Nov 17 2017 |
10967 |
444.42 |
| Nov 17 2017 |
5974 |
443.19 |
| Nov 17 2017 |
12173 |
458.5 |
| Nov 17 2017 |
11473 |
418.69 |
| Nov 10 2017 |
5974 |
443.19 |
| Nov 10 2017 |
12173 |
458.5 |
| Nov 10 2017 |
10981 |
444.42 |
| Nov 10 2017 |
11476 |
418.69 |
| Nov 03 2017 |
12174 |
458.5 |
| Nov 03 2017 |
5974 |
443.19 |
| Nov 03 2017 |
10981 |
444.42 |
| Nov 03 2017 |
11477 |
418.69 |
| Oct 27 2017 |
11020 |
444.42 |
| Oct 27 2017 |
12174 |
458.5 |
| Oct 27 2017 |
5974 |
443.19 |
| Oct 27 2017 |
11522 |
418.69 |
| Oct 20 2017 |
5958 |
443.19 |
| Oct 20 2017 |
12188 |
458.5 |
| Oct 20 2017 |
10952 |
444.42 |
| Oct 20 2017 |
11487 |
418.69 |
| Oct 13 2017 |
12188 |
458.5 |
| Oct 13 2017 |
5971 |
443.19 |
| Oct 13 2017 |
10991 |
444.42 |
| Oct 13 2017 |
11503 |
418.69 |
| Oct 06 2017 |
5971 |
443.19 |
| Oct 06 2017 |
12178 |
458.5 |
| Oct 06 2017 |
10986 |
444.42 |
| Oct 06 2017 |
11503 |
418.69 |
| Sep 29 2017 |
10985 |
444.42 |
| Sep 29 2017 |
12191 |
458.5 |
| Sep 29 2017 |
5977 |
443.19 |
| Sep 29 2017 |
11424 |
418.69 |
| Sep 22 2017 |
12185 |
458.5 |
| Sep 22 2017 |
5970 |
443.19 |
| Sep 22 2017 |
11143 |
444.42 |
| Sep 22 2017 |
11539 |
418.69 |
| Sep 15 2017 |
12258 |
458.5 |
| Sep 15 2017 |
5868 |
443.19 |
| Sep 15 2017 |
11155 |
444.42 |
| Sep 15 2017 |
11608 |
418.69 |
| Sep 08 2017 |
11112 |
444.42 |
| Sep 08 2017 |
12278 |
458.5 |
| Sep 08 2017 |
5694 |
443.19 |
| Sep 08 2017 |
11719 |
418.69 |
| Sep 01 2017 |
10048 |
434.97 |
| Sep 01 2017 |
6031 |
449.61 |
| Sep 01 2017 |
9734 |
431.32 |
| Sep 01 2017 |
11748 |
418.69 |
| Aug 25 2017 |
5985 |
449.61 |
| Aug 25 2017 |
10059 |
434.97 |
| Aug 25 2017 |
10093 |
431.32 |
| Aug 25 2017 |
12085 |
418.69 |
| Aug 18 2017 |
6206 |
449.61 |
| Aug 18 2017 |
10114 |
434.97 |
| Aug 18 2017 |
10128 |
431.32 |
| Aug 18 2017 |
12181 |
418.69 |
| Aug 11 2017 |
10111 |
434.97 |
| Aug 11 2017 |
6144 |
449.61 |
| Aug 11 2017 |
10175 |
431.32 |
| Aug 11 2017 |
12224 |
418.69 |
| Aug 04 2017 |
10248 |
434.97 |
| Aug 04 2017 |
6240 |
449.61 |
| Aug 04 2017 |
10266 |
431.32 |
| Aug 04 2017 |
12408 |
418.69 |
| Jul 28 2017 |
6277 |
449.61 |
| Jul 28 2017 |
11758 |
449.61 |
| Jul 28 2017 |
8658 |
414.92 |
| Jul 28 2017 |
10981 |
407.49 |
| Jul 21 2017 |
8764 |
414.92 |
| Jul 21 2017 |
6307 |
449.61 |
| Jul 21 2017 |
10234 |
433.63 |
| Jul 21 2017 |
9808 |
397.44 |
| Jul 14 2017 |
6369 |
449.61 |
| Jul 14 2017 |
7826 |
409.23 |
| Jul 14 2017 |
8525 |
412.16 |
| Jul 14 2017 |
9390 |
393.67 |
| Jul 07 2017 |
6456 |
394.3 |
| Jul 07 2017 |
6591 |
452.71 |
| Jul 07 2017 |
8924 |
415.4 |
| Jul 07 2017 |
9121 |
391.22 |
| Jun 30 2017 |
8938 |
415.4 |
| Jun 30 2017 |
6491 |
394.3 |
| Jun 30 2017 |
6573 |
452.71 |
| Jun 30 2017 |
9147 |
391.22 |
| Jun 23 2017 |
9077 |
415.4 |
| Jun 23 2017 |
7456 |
394.3 |
| Jun 23 2017 |
6641 |
452.71 |
| Jun 23 2017 |
9234 |
391.22 |
| Jun 16 2017 |
7449 |
393.12 |
| Jun 16 2017 |
6560 |
452.71 |
| Jun 16 2017 |
9555 |
419.89 |
| Jun 16 2017 |
9266 |
391.22 |
| Jun 09 2017 |
10138 |
426.32 |
| Jun 09 2017 |
6410 |
449.43 |
| Jun 09 2017 |
7476 |
393.12 |
| Jun 09 2017 |
9149 |
391.22 |
| Jun 02 2017 |
10425 |
426.32 |
| Jun 02 2017 |
6413 |
449.43 |
| Jun 02 2017 |
7526 |
393.12 |
| Jun 02 2017 |
9345 |
391.22 |
| May 26 2017 |
5746 |
434.74 |
| May 26 2017 |
7309 |
390.24 |
| May 26 2017 |
8102 |
404.15 |
| May 26 2017 |
9385 |
391.22 |
| May 19 2017 |
5963 |
434.74 |
| May 19 2017 |
7336 |
390.24 |
| May 19 2017 |
8279 |
404.15 |
| May 19 2017 |
9495 |
391.22 |
| May 12 2017 |
8319 |
404.15 |
| May 12 2017 |
7500 |
390.24 |
| May 12 2017 |
6049 |
434.74 |
| May 12 2017 |
9587 |
391.22 |
| May 05 2017 |
5968 |
428.97 |
| May 05 2017 |
7541 |
390.24 |
| May 05 2017 |
8299 |
403.61 |
| May 05 2017 |
9646 |
391.22 |
| Apr 28 2017 |
7400 |
390.24 |
| Apr 28 2017 |
5990 |
428.97 |
| Apr 28 2017 |
8978 |
410.11 |
| Apr 28 2017 |
9566 |
391.22 |
| Apr 21 2017 |
7550 |
390.24 |
| Apr 21 2017 |
6083 |
428.97 |
| Apr 21 2017 |
9115 |
410.11 |
| Apr 21 2017 |
9645 |
391.22 |
| Apr 14 2017 |
9203 |
410.11 |
| Apr 14 2017 |
6220 |
428.97 |
| Apr 14 2017 |
7587 |
390.24 |
| Apr 14 2017 |
9676 |
391.22 |
| Apr 07 2017 |
7676 |
390.24 |
| Apr 07 2017 |
6220 |
428.97 |
| Apr 07 2017 |
9096 |
410.11 |
| Apr 07 2017 |
9533 |
391.22 |
| Mar 31 2017 |
6428 |
428.97 |
| Mar 31 2017 |
7906 |
390.24 |
| Mar 31 2017 |
9123 |
410.11 |
| Mar 31 2017 |
9710 |
391.22 |
| Mar 24 2017 |
8991 |
410.11 |
| Mar 24 2017 |
6283 |
428.97 |
| Mar 24 2017 |
7836 |
390.24 |
| Mar 24 2017 |
9602 |
391.22 |
| Mar 17 2017 |
6370 |
428.97 |
| Mar 17 2017 |
7916 |
390.24 |
| Mar 17 2017 |
9108 |
410.11 |
| Mar 17 2017 |
9669 |
391.22 |
| Mar 10 2017 |
8018 |
390.24 |
| Mar 10 2017 |
6301 |
428.97 |
| Mar 10 2017 |
9190 |
410.11 |
| Mar 10 2017 |
9730 |
391.22 |
| Mar 03 2017 |
7946 |
390.24 |
| Mar 03 2017 |
6292 |
428.97 |
| Mar 03 2017 |
9114 |
410.11 |
| Mar 03 2017 |
9691 |
391.22 |
| Feb 24 2017 |
6393 |
428.97 |
| Feb 24 2017 |
7904 |
390.24 |
| Feb 24 2017 |
9198 |
410.11 |
| Feb 24 2017 |
9738 |
391.22 |
| Feb 17 2017 |
6304 |
428.97 |
| Feb 17 2017 |
7755 |
390.24 |
| Feb 17 2017 |
9226 |
410.11 |
| Feb 17 2017 |
9783 |
391.22 |
| Feb 10 2017 |
7781 |
390.24 |
| Feb 10 2017 |
6377 |
428.97 |
| Feb 10 2017 |
9339 |
410.11 |
| Feb 10 2017 |
9838 |
391.22 |
| Feb 03 2017 |
9322 |
410.11 |
| Feb 03 2017 |
7799 |
390.24 |
| Feb 03 2017 |
6352 |
428.97 |
| Feb 03 2017 |
9851 |
391.22 |
| Jan 27 2017 |
6344 |
428.97 |
| Jan 27 2017 |
7812 |
390.24 |
| Jan 27 2017 |
9296 |
410.11 |
| Jan 27 2017 |
9859 |
391.22 |
| Jan 20 2017 |
6356 |
428.97 |
| Jan 20 2017 |
7807 |
390.24 |
| Jan 20 2017 |
9275 |
410.11 |
| Jan 20 2017 |
9845 |
391.22 |
| Jan 13 2017 |
9273 |
410.11 |
| Jan 13 2017 |
6356 |
428.97 |
| Jan 13 2017 |
7811 |
390.24 |
| Jan 13 2017 |
9858 |
391.22 |
| Jan 06 2017 |
9273 |
410.11 |
| Jan 06 2017 |
7798 |
390.24 |
| Jan 06 2017 |
6356 |
428.97 |
| Jan 06 2017 |
9838 |
391.22 |
| Dec 30 2016 |
7802 |
390.24 |
| Dec 30 2016 |
6353 |
428.97 |
| Dec 30 2016 |
9273 |
410.11 |
| Dec 30 2016 |
9839 |
391.22 |
| Dec 23 2016 |
9273 |
410.11 |
| Dec 23 2016 |
7802 |
390.24 |
| Dec 23 2016 |
6353 |
428.97 |
| Dec 23 2016 |
9839 |
391.22 |
| Dec 16 2016 |
9273 |
410.11 |
| Dec 16 2016 |
6353 |
428.97 |
| Dec 16 2016 |
7805 |
390.24 |
| Dec 16 2016 |
9840 |
391.22 |
| Dec 09 2016 |
6356 |
428.97 |
| Dec 09 2016 |
7807 |
390.24 |
| Dec 09 2016 |
9271 |
410.11 |
| Dec 09 2016 |
9844 |
391.22 |
| Dec 02 2016 |
7807 |
390.24 |
| Dec 02 2016 |
6356 |
428.97 |
| Dec 02 2016 |
9271 |
410.11 |
| Dec 02 2016 |
9845 |
391.22 |
| Nov 25 2016 |
9271 |
410.11 |
| Nov 25 2016 |
6346 |
428.97 |
| Nov 25 2016 |
7804 |
390.24 |
| Nov 25 2016 |
9843 |
391.22 |
| Nov 18 2016 |
6346 |
428.97 |
| Nov 18 2016 |
7804 |
390.24 |
| Nov 18 2016 |
9271 |
410.11 |
| Nov 18 2016 |
9843 |
391.22 |
| Nov 11 2016 |
7804 |
390.24 |
| Nov 11 2016 |
6346 |
428.97 |
| Nov 11 2016 |
9263 |
410.11 |
| Nov 11 2016 |
9839 |
391.22 |
| Nov 04 2016 |
6346 |
428.97 |
| Nov 04 2016 |
7804 |
390.24 |
| Nov 04 2016 |
9263 |
410.11 |
| Nov 04 2016 |
9839 |
391.22 |
| Oct 28 2016 |
9277 |
410.11 |
| Oct 28 2016 |
6337 |
428.97 |
| Oct 28 2016 |
7804 |
390.24 |
| Oct 28 2016 |
9856 |
391.22 |
| Oct 21 2016 |
6337 |
428.97 |
| Oct 21 2016 |
7795 |
390.24 |
| Oct 21 2016 |
9286 |
410.11 |
| Oct 21 2016 |
9861 |
391.22 |
| Oct 14 2016 |
7826 |
390.24 |
| Oct 14 2016 |
6354 |
428.97 |
| Oct 14 2016 |
9287 |
410.11 |
| Oct 14 2016 |
9905 |
391.22 |
| Oct 07 2016 |
9285 |
410.11 |
| Oct 07 2016 |
7833 |
390.24 |
| Oct 07 2016 |
6353 |
428.97 |
| Oct 07 2016 |
9901 |
391.22 |
| Sep 30 2016 |
6392 |
428.97 |
| Sep 30 2016 |
7847 |
390.24 |
| Sep 30 2016 |
9294 |
410.11 |
| Sep 30 2016 |
9911 |
391.22 |
| Sep 23 2016 |
6360 |
428.97 |
| Sep 23 2016 |
7849 |
390.24 |
| Sep 23 2016 |
9202 |
410.11 |
| Sep 23 2016 |
9867 |
391.22 |
| Sep 16 2016 |
6366 |
428.97 |
| Sep 16 2016 |
7900 |
390.24 |
| Sep 16 2016 |
9172 |
410.11 |
| Sep 16 2016 |
9883 |
391.22 |
| Sep 09 2016 |
6439 |
428.97 |
| Sep 09 2016 |
7976 |
390.24 |
| Sep 09 2016 |
9284 |
410.11 |
| Sep 09 2016 |
9924 |
391.22 |
| Sep 02 2016 |
5945 |
416.81 |
| Sep 02 2016 |
7714 |
386.44 |
| Sep 02 2016 |
9843 |
414.99 |
| Sep 02 2016 |
10165 |
392.06 |
| Aug 26 2016 |
7751 |
386.44 |
| Aug 26 2016 |
5800 |
416.81 |
| Aug 26 2016 |
9552 |
414.99 |
| Aug 26 2016 |
9887 |
392.06 |
| Aug 19 2016 |
9573 |
414.99 |
| Aug 19 2016 |
7776 |
386.44 |
| Aug 19 2016 |
5911 |
416.81 |
| Aug 19 2016 |
9901 |
392.06 |
| Aug 12 2016 |
6297 |
416.81 |
| Aug 12 2016 |
7888 |
386.44 |
| Aug 12 2016 |
8404 |
404.44 |
| Aug 12 2016 |
12307 |
401.95 |
| Aug 05 2016 |
7895 |
386.44 |
| Aug 05 2016 |
6333 |
416.81 |
| Aug 05 2016 |
8457 |
404.44 |
| Aug 05 2016 |
12418 |
401.95 |
| Jul 29 2016 |
8334 |
404.44 |
| Jul 29 2016 |
6360 |
416.81 |
| Jul 29 2016 |
7945 |
386.44 |
| Jul 29 2016 |
12524 |
401.95 |
| Jul 22 2016 |
8457 |
404.44 |
| Jul 22 2016 |
6468 |
416.81 |
| Jul 22 2016 |
8147 |
386.72 |
| Jul 22 2016 |
12314 |
399.34 |
| Jun 22 2016 |
8041 |
398.15 |
| Jun 22 2016 |
8877 |
392.15 |
| Jun 22 2016 |
5503 |
397.26 |
| Jun 22 2016 |
10972 |
382.61 |
| Jun 15 2016 |
8140 |
398.15 |
| Jun 15 2016 |
8948 |
392.15 |
| Jun 15 2016 |
5667 |
397.26 |
| Jun 15 2016 |
11067 |
382.61 |
| Jun 08 2016 |
9921 |
400.16 |
| Jun 08 2016 |
5902 |
400.56 |
| Jun 08 2016 |
9357 |
409.69 |
| Jun 08 2016 |
10698 |
379.67 |
| Jun 01 2016 |
6335 |
405.6 |
| Jun 01 2016 |
9966 |
400.16 |
| Jun 01 2016 |
7538 |
391.8 |
| Jun 01 2016 |
10918 |
379.67 |
| May 25 2016 |
9949 |
400.16 |
| May 25 2016 |
6280 |
405.6 |
| May 25 2016 |
7578 |
391.8 |
| May 25 2016 |
10929 |
379.67 |
| May 18 2016 |
6409 |
407.54 |
| May 18 2016 |
10036 |
400.16 |
| May 18 2016 |
6576 |
381.03 |
| May 18 2016 |
11002 |
379.67 |
| May 11 2016 |
6592 |
381.03 |
| May 11 2016 |
10707 |
407.01 |
| May 11 2016 |
6356 |
408.09 |
| May 11 2016 |
10973 |
379.67 |
| May 04 2016 |
6369 |
408.09 |
| May 04 2016 |
10648 |
407.01 |
| May 04 2016 |
6564 |
381.03 |
| May 04 2016 |
10939 |
379.67 |
| Apr 27 2016 |
10551 |
404.23 |
| Apr 27 2016 |
6529 |
408.09 |
| Apr 27 2016 |
6748 |
381.03 |
| Apr 27 2016 |
11147 |
379.67 |
| Apr 20 2016 |
6375 |
376.23 |
| Apr 20 2016 |
6580 |
408.09 |
| Apr 20 2016 |
10578 |
404.23 |
| Apr 20 2016 |
11191 |
379.67 |
| Apr 13 2016 |
10506 |
404.23 |
| Apr 13 2016 |
6647 |
408.09 |
| Apr 13 2016 |
6555 |
376.23 |
| Apr 13 2016 |
11151 |
379.67 |
| Apr 06 2016 |
6800 |
377.04 |
| Apr 06 2016 |
10539 |
404.23 |
| Apr 06 2016 |
6759 |
408.09 |
| Apr 06 2016 |
11223 |
379.67 |
| Mar 30 2016 |
6722 |
377.04 |
| Mar 30 2016 |
10420 |
404.23 |
| Mar 30 2016 |
6575 |
408.09 |
| Mar 30 2016 |
11151 |
379.67 |
| Mar 23 2016 |
6813 |
408.09 |
| Mar 23 2016 |
10456 |
404.23 |
| Mar 23 2016 |
6873 |
377.04 |
| Mar 23 2016 |
11275 |
379.67 |
| Mar 16 2016 |
6791 |
408.09 |
| Mar 16 2016 |
10351 |
404.23 |
| Mar 16 2016 |
6946 |
377.04 |
| Mar 16 2016 |
11206 |
379.67 |
| Mar 09 2016 |
6846 |
408.09 |
| Mar 09 2016 |
10317 |
404.23 |
| Mar 09 2016 |
6929 |
377.04 |
| Mar 09 2016 |
11251 |
379.67 |
| Mar 02 2016 |
6891 |
377.04 |
| Mar 02 2016 |
6873 |
408.09 |
| Mar 02 2016 |
10267 |
404.23 |
| Mar 02 2016 |
11222 |
379.67 |
| Feb 24 2016 |
6851 |
408.09 |
| Feb 24 2016 |
10220 |
404.23 |
| Feb 24 2016 |
6915 |
377.04 |
| Feb 24 2016 |
11195 |
379.67 |
| Feb 17 2016 |
10283 |
404.23 |
| Feb 17 2016 |
6918 |
408.09 |
| Feb 17 2016 |
7007 |
377.04 |
| Feb 17 2016 |
11307 |
379.67 |
| Feb 10 2016 |
7019 |
377.04 |
| Feb 10 2016 |
6957 |
408.09 |
| Feb 10 2016 |
10300 |
404.23 |
| Feb 10 2016 |
11336 |
379.67 |
| Feb 03 2016 |
10299 |
404.23 |
| Feb 03 2016 |
6956 |
408.09 |
| Feb 03 2016 |
7062 |
377.04 |
| Feb 03 2016 |
11346 |
379.67 |
| Jan 27 2016 |
10288 |
404.23 |
| Jan 27 2016 |
6956 |
408.09 |
| Jan 27 2016 |
7075 |
377.04 |
| Jan 27 2016 |
11361 |
379.67 |
| Jan 20 2016 |
10318 |
404.23 |
| Jan 20 2016 |
6961 |
408.09 |
| Jan 20 2016 |
7069 |
377.04 |
| Jan 20 2016 |
11370 |
379.67 |
| Jan 13 2016 |
7071 |
377.04 |
| Jan 13 2016 |
10338 |
404.23 |
| Jan 13 2016 |
6961 |
408.09 |
| Jan 13 2016 |
11382 |
379.67 |
| Jan 06 2016 |
6961 |
408.09 |
| Jan 06 2016 |
10344 |
404.23 |
| Jan 06 2016 |
7071 |
377.04 |
| Jan 06 2016 |
11388 |
379.67 |
| Dec 30 2015 |
10343 |
404.23 |
| Dec 30 2015 |
6959 |
408.09 |
| Dec 30 2015 |
7071 |
377.04 |
| Dec 30 2015 |
11390 |
379.67 |
| Dec 23 2015 |
10342 |
404.23 |
| Dec 23 2015 |
6959 |
408.09 |
| Dec 23 2015 |
7071 |
377.04 |
| Dec 23 2015 |
11391 |
379.67 |
| Dec 16 2015 |
6959 |
408.09 |
| Dec 16 2015 |
10342 |
404.23 |
| Dec 16 2015 |
7071 |
377.04 |
| Dec 16 2015 |
11391 |
379.67 |
| Dec 09 2015 |
6959 |
408.09 |
| Dec 09 2015 |
10351 |
404.23 |
| Dec 09 2015 |
7071 |
377.04 |
| Dec 09 2015 |
11393 |
379.67 |
| Dec 02 2015 |
10352 |
404.23 |
| Dec 02 2015 |
6959 |
408.09 |
| Dec 02 2015 |
7072 |
377.04 |
| Dec 02 2015 |
11394 |
379.67 |
| Nov 25 2015 |
7072 |
377.04 |
| Nov 25 2015 |
10352 |
404.23 |
| Nov 25 2015 |
6959 |
408.09 |
| Nov 25 2015 |
11395 |
379.67 |
| Nov 18 2015 |
6959 |
408.09 |
| Nov 18 2015 |
10352 |
404.23 |
| Nov 18 2015 |
7072 |
377.04 |
| Nov 18 2015 |
11395 |
379.67 |
| Nov 11 2015 |
6959 |
408.09 |
| Nov 11 2015 |
10352 |
404.23 |
| Nov 11 2015 |
7065 |
377.04 |
| Nov 11 2015 |
11396 |
379.67 |
| Nov 04 2015 |
7065 |
377.04 |
| Nov 04 2015 |
6959 |
408.09 |
| Nov 04 2015 |
10352 |
404.23 |
| Nov 04 2015 |
11396 |
379.67 |
| Oct 28 2015 |
10336 |
404.23 |
| Oct 28 2015 |
6947 |
408.09 |
| Oct 28 2015 |
7066 |
377.04 |
| Oct 28 2015 |
11382 |
379.67 |
| Oct 21 2015 |
7050 |
377.04 |
| Oct 21 2015 |
6927 |
408.09 |
| Oct 21 2015 |
10350 |
404.23 |
| Oct 21 2015 |
11378 |
379.67 |
| Oct 14 2015 |
7054 |
377.04 |
| Oct 14 2015 |
10359 |
404.23 |
| Oct 14 2015 |
6927 |
408.09 |
| Oct 14 2015 |
11381 |
379.67 |
| Oct 07 2015 |
10342 |
404.23 |
| Oct 07 2015 |
6928 |
408.09 |
| Oct 07 2015 |
7061 |
377.04 |
| Oct 07 2015 |
11375 |
379.67 |
| Sep 30 2015 |
10346 |
404.23 |
| Sep 30 2015 |
6942 |
408.09 |
| Sep 30 2015 |
7065 |
377.04 |
| Sep 30 2015 |
11388 |
379.67 |
| Sep 23 2015 |
6932 |
408.09 |
| Sep 23 2015 |
10339 |
404.23 |
| Sep 23 2015 |
7114 |
377.04 |
| Sep 23 2015 |
11432 |
379.67 |
| Sep 16 2015 |
7060 |
377.04 |
| Sep 16 2015 |
10343 |
404.23 |
| Sep 16 2015 |
6914 |
408.09 |
| Sep 16 2015 |
11397 |
379.67 |
| Sep 09 2015 |
6869 |
408.09 |
| Sep 09 2015 |
10359 |
404.23 |
| Sep 09 2015 |
7042 |
377.04 |
| Sep 09 2015 |
11398 |
379.67 |
| Sep 02 2015 |
7095 |
414.52 |
| Sep 02 2015 |
11746 |
417.56 |
| Sep 02 2015 |
7778 |
384.01 |
| Sep 02 2015 |
15938 |
411.8 |
| Aug 26 2015 |
7889 |
384.01 |
| Aug 26 2015 |
11904 |
417.56 |
| Aug 26 2015 |
8704 |
440.42 |
| Aug 26 2015 |
16095 |
411.8 |
| Aug 19 2015 |
11940 |
417.56 |
| Aug 19 2015 |
8627 |
440.42 |
| Aug 19 2015 |
8077 |
384.01 |
| Aug 19 2015 |
16285 |
411.8 |
| Aug 12 2015 |
12004 |
417.56 |
| Aug 12 2015 |
8692 |
440.42 |
| Aug 12 2015 |
8316 |
386.56 |
| Aug 12 2015 |
16328 |
411.8 |
| Aug 05 2015 |
11975 |
417.56 |
| Aug 05 2015 |
8669 |
440.42 |
| Aug 05 2015 |
8394 |
386.56 |
| Aug 05 2015 |
16308 |
411.8 |
| Jul 29 2015 |
7266 |
374.53 |
| Jul 29 2015 |
13078 |
426.94 |
| Jul 29 2015 |
8595 |
440.42 |
| Jul 29 2015 |
13367 |
390.06 |
| Jul 22 2015 |
13036 |
426.94 |
| Jul 22 2015 |
8659 |
440.42 |
| Jul 22 2015 |
7254 |
374.53 |
| Jul 22 2015 |
13370 |
390.06 |
| Jul 15 2015 |
12252 |
417.98 |
| Jul 15 2015 |
8828 |
440.42 |
| Jul 15 2015 |
7433 |
374.53 |
| Jul 15 2015 |
13502 |
390.06 |
| Jul 08 2015 |
8890 |
440.42 |
| Jul 08 2015 |
12580 |
420.97 |
| Jul 08 2015 |
7469 |
374.53 |
| Jul 08 2015 |
13069 |
386.07 |
| Jul 01 2015 |
12674 |
420.97 |
| Jul 01 2015 |
8981 |
440.42 |
| Jul 01 2015 |
7516 |
374.53 |
| Jul 01 2015 |
13158 |
386.07 |
| Jun 24 2015 |
8970 |
440.42 |
| Jun 24 2015 |
12062 |
414.61 |
| Jun 24 2015 |
7541 |
374.53 |
| Jun 24 2015 |
13217 |
386.07 |
| Jun 17 2015 |
8896 |
440.42 |
| Jun 17 2015 |
12113 |
414.61 |
| Jun 17 2015 |
7526 |
374.53 |
| Jun 17 2015 |
13290 |
386.07 |
| Jun 10 2015 |
8597 |
385.01 |
| Jun 10 2015 |
9864 |
458.75 |
| Jun 10 2015 |
10772 |
401.94 |
| Jun 10 2015 |
13251 |
386.07 |
| Jun 03 2015 |
10654 |
400.24 |
| Jun 03 2015 |
11746 |
502.99 |
| Jun 03 2015 |
12902 |
422.63 |
| Jun 03 2015 |
14710 |
394.9 |
| May 27 2015 |
11507 |
502.99 |
| May 27 2015 |
10631 |
400.24 |
| May 27 2015 |
12771 |
422.63 |
| May 27 2015 |
14608 |
394.9 |
| May 20 2015 |
12844 |
422.63 |
| May 20 2015 |
11490 |
502.99 |
| May 20 2015 |
10679 |
400.24 |
| May 20 2015 |
14643 |
394.9 |
| May 13 2015 |
10660 |
400.24 |
| May 13 2015 |
11486 |
502.99 |
| May 13 2015 |
12978 |
422.63 |
| May 13 2015 |
14700 |
394.9 |
| May 06 2015 |
10878 |
502.99 |
| May 06 2015 |
12842 |
422.63 |
| May 06 2015 |
10346 |
400.24 |
| May 06 2015 |
14416 |
394.9 |
| Apr 29 2015 |
9342 |
388.53 |
| Apr 29 2015 |
11225 |
502.99 |
| Apr 29 2015 |
12819 |
421 |
| Apr 29 2015 |
14634 |
394.9 |
| Apr 22 2015 |
13076 |
422.57 |
| Apr 22 2015 |
9401 |
388.53 |
| Apr 22 2015 |
11445 |
502.99 |
| Apr 22 2015 |
14967 |
396.7 |
| Apr 15 2015 |
11286 |
502.99 |
| Apr 15 2015 |
9366 |
388.53 |
| Apr 15 2015 |
12920 |
422.57 |
| Apr 15 2015 |
14920 |
396.7 |
| Apr 08 2015 |
12942 |
422.57 |
| Apr 08 2015 |
9510 |
388.53 |
| Apr 08 2015 |
11324 |
502.99 |
| Apr 08 2015 |
14966 |
396.7 |
| Apr 01 2015 |
11305 |
502.99 |
| Apr 01 2015 |
9614 |
388.53 |
| Apr 01 2015 |
13072 |
422.57 |
| Apr 01 2015 |
15247 |
396.7 |
| Mar 25 2015 |
9522 |
388.53 |
| Mar 25 2015 |
12636 |
422.57 |
| Mar 25 2015 |
11145 |
502.99 |
| Mar 25 2015 |
14808 |
396.7 |
| Mar 18 2015 |
9423 |
388.53 |
| Mar 18 2015 |
10498 |
502.99 |
| Mar 18 2015 |
12276 |
422.57 |
| Mar 18 2015 |
14542 |
396.7 |
| Mar 11 2015 |
12528 |
422.57 |
| Mar 11 2015 |
9498 |
388.53 |
| Mar 11 2015 |
10965 |
502.99 |
| Mar 11 2015 |
14993 |
396.7 |
| Mar 04 2015 |
11173 |
502.99 |
| Mar 04 2015 |
9635 |
388.53 |
| Mar 04 2015 |
12726 |
422.57 |
| Mar 04 2015 |
15152 |
396.7 |
| Feb 25 2015 |
12742 |
422.57 |
| Feb 25 2015 |
11057 |
502.99 |
| Feb 25 2015 |
9594 |
388.53 |
| Feb 25 2015 |
15179 |
396.7 |
| Feb 18 2015 |
12823 |
422.57 |
| Feb 18 2015 |
11152 |
502.99 |
| Feb 18 2015 |
9643 |
388.53 |
| Feb 18 2015 |
15244 |
396.7 |
| Feb 11 2015 |
12844 |
422.57 |
| Feb 11 2015 |
9673 |
388.53 |
| Feb 11 2015 |
11259 |
502.99 |
| Feb 11 2015 |
15264 |
396.7 |
| Feb 04 2015 |
9670 |
388.53 |
| Feb 04 2015 |
11291 |
502.99 |
| Feb 04 2015 |
12884 |
422.57 |
| Feb 04 2015 |
15275 |
396.7 |
| Jan 28 2015 |
11291 |
502.99 |
| Jan 28 2015 |
9690 |
388.53 |
| Jan 28 2015 |
12868 |
422.57 |
| Jan 28 2015 |
15278 |
396.7 |
| Jan 21 2015 |
11313 |
502.99 |
| Jan 21 2015 |
9696 |
388.53 |
| Jan 21 2015 |
12875 |
422.57 |
| Jan 21 2015 |
15299 |
396.7 |
| Jan 14 2015 |
12897 |
422.57 |
| Jan 14 2015 |
11313 |
502.99 |
| Jan 14 2015 |
9701 |
388.53 |
| Jan 14 2015 |
15311 |
396.7 |
| Jan 07 2015 |
12897 |
422.57 |
| Jan 07 2015 |
9677 |
388.53 |
| Jan 07 2015 |
11313 |
502.99 |
| Jan 07 2015 |
15291 |
396.7 |
| Dec 31 2014 |
9678 |
388.53 |
| Dec 31 2014 |
12897 |
422.57 |
| Dec 31 2014 |
11368 |
502.99 |
| Dec 31 2014 |
15294 |
396.7 |
| Dec 24 2014 |
12897 |
422.57 |
| Dec 24 2014 |
9678 |
388.53 |
| Dec 24 2014 |
11368 |
502.99 |
| Dec 24 2014 |
15294 |
396.7 |
| Dec 17 2014 |
11368 |
502.99 |
| Dec 17 2014 |
9665 |
388.53 |
| Dec 17 2014 |
12897 |
422.57 |
| Dec 17 2014 |
15287 |
396.7 |
| Dec 10 2014 |
11368 |
502.99 |
| Dec 10 2014 |
9665 |
388.53 |
| Dec 10 2014 |
12897 |
422.57 |
| Dec 10 2014 |
15287 |
396.7 |
| Dec 03 2014 |
11369 |
502.99 |
| Dec 03 2014 |
9665 |
388.53 |
| Dec 03 2014 |
12897 |
422.57 |
| Dec 03 2014 |
15288 |
396.7 |
| Nov 26 2014 |
12897 |
422.57 |
| Nov 26 2014 |
9665 |
388.53 |
| Nov 26 2014 |
11369 |
502.99 |
| Nov 26 2014 |
15288 |
396.7 |
| Nov 19 2014 |
11369 |
502.99 |
| Nov 19 2014 |
9665 |
388.53 |
| Nov 19 2014 |
12897 |
422.57 |
| Nov 19 2014 |
15289 |
396.7 |
| Nov 12 2014 |
9665 |
388.53 |
| Nov 12 2014 |
11369 |
502.99 |
| Nov 12 2014 |
12897 |
422.57 |
| Nov 12 2014 |
15289 |
396.7 |
| Nov 05 2014 |
12897 |
422.57 |
| Nov 05 2014 |
11369 |
502.99 |
| Nov 05 2014 |
9665 |
388.53 |
| Nov 05 2014 |
15289 |
396.7 |
| Oct 29 2014 |
12893 |
422.57 |
| Oct 29 2014 |
9665 |
388.53 |
| Oct 29 2014 |
11369 |
502.99 |
| Oct 29 2014 |
15287 |
396.7 |
| Oct 22 2014 |
11333 |
502.99 |
| Oct 22 2014 |
9640 |
388.53 |
| Oct 22 2014 |
12876 |
422.57 |
| Oct 22 2014 |
15298 |
396.7 |
| Oct 15 2014 |
12819 |
422.57 |
| Oct 15 2014 |
9625 |
388.53 |
| Oct 15 2014 |
11324 |
502.99 |
| Oct 15 2014 |
15254 |
396.7 |
| Oct 08 2014 |
12811 |
422.57 |
| Oct 08 2014 |
9609 |
388.53 |
| Oct 08 2014 |
11314 |
502.99 |
| Oct 08 2014 |
15242 |
396.7 |
| Oct 01 2014 |
9623 |
388.53 |
| Oct 01 2014 |
11340 |
502.99 |
| Oct 01 2014 |
12820 |
422.57 |
| Oct 01 2014 |
15260 |
396.7 |
| Sep 24 2014 |
11304 |
502.99 |
| Sep 24 2014 |
9605 |
388.53 |
| Sep 24 2014 |
13647 |
429.01 |
| Sep 24 2014 |
16793 |
407.75 |
| Sep 17 2014 |
13549 |
429.01 |
| Sep 17 2014 |
11248 |
502.99 |
| Sep 17 2014 |
10617 |
398.3 |
| Sep 17 2014 |
18309 |
418.87 |
| Sep 10 2014 |
11293 |
502.99 |
| Sep 10 2014 |
10517 |
398.3 |
| Sep 10 2014 |
13565 |
429.01 |
| Sep 10 2014 |
18327 |
418.87 |
| Sep 03 2014 |
11295 |
502.99 |
| Sep 03 2014 |
10548 |
398.3 |
| Sep 03 2014 |
13581 |
429.01 |
| Sep 03 2014 |
18373 |
418.87 |
| Aug 27 2014 |
10637 |
398.3 |
| Aug 27 2014 |
11484 |
513.74 |
| Aug 27 2014 |
13503 |
429.01 |
| Aug 27 2014 |
17367 |
411.36 |
| Aug 20 2014 |
13504 |
429.01 |
| Aug 20 2014 |
10604 |
398.3 |
| Aug 20 2014 |
11467 |
513.74 |
| Aug 20 2014 |
17391 |
411.36 |
| Aug 13 2014 |
11431 |
513.74 |
| Aug 13 2014 |
10645 |
398.3 |
| Aug 13 2014 |
13491 |
429.01 |
| Aug 13 2014 |
17444 |
411.36 |
| Aug 06 2014 |
11351 |
513.74 |
| Aug 06 2014 |
10674 |
398.3 |
| Aug 06 2014 |
13624 |
429.01 |
| Aug 06 2014 |
17517 |
411.36 |
| Jul 30 2014 |
13640 |
429.01 |
| Jul 30 2014 |
10659 |
398.3 |
| Jul 30 2014 |
11506 |
513.74 |
| Jul 30 2014 |
17647 |
411.36 |
| Jul 23 2014 |
9943 |
391.32 |
| Jul 23 2014 |
11298 |
513.74 |
| Jul 23 2014 |
13541 |
429.01 |
| Jul 23 2014 |
18779 |
420.4 |
| Jul 16 2014 |
9959 |
391.32 |
| Jul 16 2014 |
11425 |
513.74 |
| Jul 16 2014 |
13692 |
429.01 |
| Jul 16 2014 |
16286 |
402.33 |
| Jul 09 2014 |
9217 |
463.36 |
| Jul 09 2014 |
10031 |
391.32 |
| Jul 09 2014 |
13831 |
429.47 |
| Jul 09 2014 |
16272 |
402.33 |
| Jul 02 2014 |
10132 |
391.32 |
| Jul 02 2014 |
9456 |
463.36 |
| Jul 02 2014 |
13897 |
429.47 |
| Jul 02 2014 |
16438 |
402.33 |
| Jun 25 2014 |
9292 |
463.36 |
| Jun 25 2014 |
11376 |
403.15 |
| Jun 25 2014 |
13982 |
429.47 |
| Jun 25 2014 |
16853 |
405.01 |
| Jun 18 2014 |
6881 |
412.98 |
| Jun 18 2014 |
13277 |
422.15 |
| Jun 18 2014 |
11926 |
410.95 |
| Jun 18 2014 |
16128 |
399.68 |
| Jun 11 2014 |
10320 |
395.93 |
| Jun 11 2014 |
8311 |
436.37 |
| Jun 11 2014 |
11429 |
402.36 |
| Jun 11 2014 |
16289 |
399.68 |
| Jun 04 2014 |
8437 |
436.37 |
| Jun 04 2014 |
12758 |
413.89 |
| Jun 04 2014 |
10371 |
395.93 |
| Jun 04 2014 |
17587 |
407.89 |
| May 28 2014 |
13068 |
417.07 |
| May 28 2014 |
8522 |
436.37 |
| May 28 2014 |
10351 |
395.93 |
| May 28 2014 |
15951 |
396.53 |
| May 21 2014 |
10370 |
395.93 |
| May 21 2014 |
13139 |
417.07 |
| May 21 2014 |
8535 |
436.37 |
| May 21 2014 |
16031 |
396.53 |
| May 14 2014 |
9840 |
389.76 |
| May 14 2014 |
13215 |
417.07 |
| May 14 2014 |
8693 |
436.37 |
| May 14 2014 |
14319 |
384.11 |
| May 07 2014 |
13037 |
417.07 |
| May 07 2014 |
8228 |
436.37 |
| May 07 2014 |
9565 |
389.76 |
| May 07 2014 |
14120 |
384.11 |
| Apr 30 2014 |
9842 |
389.08 |
| Apr 30 2014 |
12986 |
411.94 |
| Apr 30 2014 |
8647 |
436.37 |
| Apr 30 2014 |
14527 |
384.11 |
| Apr 23 2014 |
9748 |
385.89 |
| Apr 23 2014 |
13116 |
411.94 |
| Apr 23 2014 |
8915 |
436.37 |
| Apr 23 2014 |
15497 |
389.28 |
| Apr 16 2014 |
8768 |
436.37 |
| Apr 16 2014 |
13046 |
411.94 |
| Apr 16 2014 |
9793 |
385.89 |
| Apr 16 2014 |
15382 |
389.28 |
| Apr 09 2014 |
13179 |
411.94 |
| Apr 09 2014 |
8798 |
436.37 |
| Apr 09 2014 |
10146 |
385.89 |
| Apr 09 2014 |
15664 |
389.28 |
| Apr 02 2014 |
10180 |
385.89 |
| Apr 02 2014 |
13318 |
411.94 |
| Apr 02 2014 |
8568 |
436.37 |
| Apr 02 2014 |
15337 |
389.28 |
| Mar 26 2014 |
8548 |
436.37 |
| Mar 26 2014 |
13594 |
411.94 |
| Mar 26 2014 |
9999 |
385.89 |
| Mar 26 2014 |
15339 |
389.28 |
| Mar 19 2014 |
8642 |
436.37 |
| Mar 19 2014 |
13650 |
411.94 |
| Mar 19 2014 |
9980 |
385.89 |
| Mar 19 2014 |
15345 |
389.28 |
| Mar 12 2014 |
13667 |
411.94 |
| Mar 12 2014 |
8647 |
436.37 |
| Mar 12 2014 |
10000 |
385.89 |
| Mar 12 2014 |
15347 |
389.28 |
| Mar 05 2014 |
9887 |
385.89 |
| Mar 05 2014 |
13680 |
411.94 |
| Mar 05 2014 |
8567 |
436.37 |
| Mar 05 2014 |
15285 |
389.28 |
| Feb 26 2014 |
13695 |
411.94 |
| Feb 26 2014 |
8638 |
436.37 |
| Feb 26 2014 |
9855 |
385.89 |
| Feb 26 2014 |
15303 |
389.28 |
| Feb 19 2014 |
8694 |
436.37 |
| Feb 19 2014 |
13727 |
411.94 |
| Feb 19 2014 |
9902 |
385.89 |
| Feb 19 2014 |
15318 |
389.28 |
| Feb 12 2014 |
9898 |
385.89 |
| Feb 12 2014 |
13736 |
411.94 |
| Feb 12 2014 |
8775 |
436.37 |
| Feb 12 2014 |
15317 |
389.28 |
| Feb 05 2014 |
8762 |
436.37 |
| Feb 05 2014 |
13832 |
411.94 |
| Feb 05 2014 |
9942 |
385.89 |
| Feb 05 2014 |
15389 |
389.28 |
| Jan 29 2014 |
13916 |
411.94 |
| Jan 29 2014 |
8762 |
436.37 |
| Jan 29 2014 |
9902 |
385.89 |
| Jan 29 2014 |
15399 |
389.28 |
| Jan 22 2014 |
8776 |
436.37 |
| Jan 22 2014 |
13880 |
411.94 |
| Jan 22 2014 |
9861 |
385.89 |
| Jan 22 2014 |
15350 |
389.28 |
| Jan 15 2014 |
8776 |
436.37 |
| Jan 15 2014 |
13912 |
411.94 |
| Jan 15 2014 |
9867 |
385.89 |
| Jan 15 2014 |
15385 |
389.28 |
| Jan 08 2014 |
13928 |
411.94 |
| Jan 08 2014 |
8776 |
436.37 |
| Jan 08 2014 |
9821 |
385.89 |
| Jan 08 2014 |
15350 |
389.28 |
| Jan 01 2014 |
13931 |
411.94 |
| Jan 01 2014 |
8776 |
436.37 |
| Jan 01 2014 |
9821 |
385.89 |
| Jan 01 2014 |
15351 |
389.28 |
| Dec 25 2013 |
9821 |
385.89 |
| Dec 25 2013 |
8802 |
436.37 |
| Dec 25 2013 |
13931 |
411.94 |
| Dec 25 2013 |
15353 |
389.28 |
| Dec 18 2013 |
8802 |
436.37 |
| Dec 18 2013 |
13931 |
411.94 |
| Dec 18 2013 |
9821 |
385.89 |
| Dec 18 2013 |
15353 |
389.28 |
| Dec 11 2013 |
8803 |
436.37 |
| Dec 11 2013 |
13931 |
411.94 |
| Dec 11 2013 |
9822 |
385.89 |
| Dec 11 2013 |
15354 |
389.28 |
| Dec 04 2013 |
9823 |
385.89 |
| Dec 04 2013 |
13931 |
411.94 |
| Dec 04 2013 |
8803 |
436.37 |
| Dec 04 2013 |
15355 |
389.28 |
| Nov 27 2013 |
9823 |
385.89 |
| Nov 27 2013 |
13931 |
411.94 |
| Nov 27 2013 |
8803 |
436.37 |
| Nov 27 2013 |
15355 |
389.28 |
| Nov 20 2013 |
13931 |
411.94 |
| Nov 20 2013 |
8804 |
436.37 |
| Nov 20 2013 |
9823 |
385.89 |
| Nov 20 2013 |
15356 |
389.28 |
| Nov 13 2013 |
9823 |
385.89 |
| Nov 13 2013 |
13931 |
411.94 |
| Nov 13 2013 |
8804 |
436.37 |
| Nov 13 2013 |
15356 |
389.28 |
| Nov 06 2013 |
9823 |
385.89 |
| Nov 06 2013 |
8804 |
436.37 |
| Nov 06 2013 |
13932 |
411.94 |
| Nov 06 2013 |
15356 |
389.28 |
| Oct 30 2013 |
8804 |
436.37 |
| Oct 30 2013 |
13930 |
411.94 |
| Oct 30 2013 |
9823 |
385.89 |
| Oct 30 2013 |
15355 |
389.28 |
| Oct 23 2013 |
13931 |
411.94 |
| Oct 23 2013 |
8804 |
436.37 |
| Oct 23 2013 |
9817 |
385.89 |
| Oct 23 2013 |
15351 |
389.28 |
| Oct 16 2013 |
9851 |
385.89 |
| Oct 16 2013 |
13908 |
411.94 |
| Oct 16 2013 |
8752 |
436.37 |
| Oct 16 2013 |
15359 |
389.28 |
| Oct 09 2013 |
8669 |
436.37 |
| Oct 09 2013 |
13906 |
411.94 |
| Oct 09 2013 |
9765 |
385.89 |
| Oct 09 2013 |
15288 |
389.28 |
| Oct 02 2013 |
13897 |
411.94 |
| Oct 02 2013 |
8739 |
436.37 |
| Oct 02 2013 |
9776 |
385.89 |
| Oct 02 2013 |
15307 |
389.28 |
| Sep 25 2013 |
13813 |
411.94 |
| Sep 25 2013 |
8712 |
436.37 |
| Sep 25 2013 |
9751 |
385.89 |
| Sep 25 2013 |
15261 |
389.28 |
| Sep 18 2013 |
9668 |
385.89 |
| Sep 18 2013 |
13743 |
411.94 |
| Sep 18 2013 |
8648 |
436.37 |
| Sep 18 2013 |
15136 |
389.28 |
| Sep 11 2013 |
8547 |
436.37 |
| Sep 11 2013 |
13649 |
411.94 |
| Sep 11 2013 |
9666 |
385.89 |
| Sep 11 2013 |
15060 |
389.28 |
| Sep 04 2013 |
13682 |
411.94 |
| Sep 04 2013 |
8637 |
436.37 |
| Sep 04 2013 |
9783 |
385.89 |
| Sep 04 2013 |
15178 |
389.28 |
| Aug 28 2013 |
9773 |
385.89 |
| Aug 28 2013 |
8867 |
436.37 |
| Aug 28 2013 |
13676 |
411.94 |
| Aug 28 2013 |
15147 |
389.28 |
| Aug 21 2013 |
8857 |
436.37 |
| Aug 21 2013 |
13741 |
411.94 |
| Aug 21 2013 |
9819 |
385.89 |
| Aug 21 2013 |
15235 |
389.28 |
| Aug 14 2013 |
13838 |
411.94 |
| Aug 14 2013 |
8390 |
436.37 |
| Aug 14 2013 |
9866 |
385.89 |
| Aug 14 2013 |
14984 |
389.28 |
| Aug 07 2013 |
8494 |
436.37 |
| Aug 07 2013 |
14028 |
411.94 |
| Aug 07 2013 |
9877 |
385.89 |
| Aug 07 2013 |
15135 |
389.28 |
| Jul 31 2013 |
8517 |
436.37 |
| Jul 31 2013 |
14132 |
411.94 |
| Jul 31 2013 |
10044 |
385.89 |
| Jul 31 2013 |
15281 |
389.28 |
| Jul 24 2013 |
14282 |
411.94 |
| Jul 24 2013 |
8539 |
436.37 |
| Jul 24 2013 |
9965 |
385.89 |
| Jul 24 2013 |
15659 |
391.36 |
| Jul 17 2013 |
14796 |
416.42 |
| Jul 17 2013 |
9623 |
459.76 |
| Jul 17 2013 |
8499 |
370.76 |
| Jul 17 2013 |
13800 |
377.52 |
| Jul 10 2013 |
8537 |
370.76 |
| Jul 10 2013 |
14952 |
416.42 |
| Jul 10 2013 |
9855 |
459.76 |
| Jul 10 2013 |
13960 |
377.52 |
| Jul 03 2013 |
15085 |
416.42 |
| Jul 03 2013 |
9732 |
459.76 |
| Jul 03 2013 |
8569 |
370.76 |
| Jul 03 2013 |
13944 |
377.52 |
| Jun 26 2013 |
9592 |
459.76 |
| Jun 26 2013 |
14527 |
408.35 |
| Jun 26 2013 |
8556 |
370.76 |
| Jun 26 2013 |
14105 |
377.52 |
| Jun 19 2013 |
8656 |
370.76 |
| Jun 19 2013 |
9385 |
459.76 |
| Jun 19 2013 |
14681 |
408.35 |
| Jun 19 2013 |
14106 |
377.52 |
| Jun 12 2013 |
9693 |
380.72 |
| Jun 12 2013 |
16356 |
423.44 |
| Jun 12 2013 |
17860 |
402.68 |
| Jun 05 2013 |
16146 |
423.44 |
| Jun 05 2013 |
9638 |
380.72 |
| Jun 05 2013 |
17736 |
402.68 |
| May 29 2013 |
9554 |
380.72 |
| May 29 2013 |
16169 |
423.44 |
| May 29 2013 |
17749 |
402.68 |
| May 22 2013 |
10407 |
387.04 |
| May 22 2013 |
16152 |
421.04 |
| May 22 2013 |
19137 |
410.09 |
| May 15 2013 |
16250 |
421.04 |
| May 15 2013 |
10435 |
387.04 |
| May 15 2013 |
19131 |
410.09 |
| May 08 2013 |
16189 |
421.04 |
| May 08 2013 |
10441 |
387.04 |
| May 08 2013 |
19081 |
410.09 |
| May 01 2013 |
17755 |
453.68 |
| May 01 2013 |
16961 |
427.18 |
| May 01 2013 |
21800 |
427.18 |
| Apr 24 2013 |
16936 |
427.18 |
| Apr 24 2013 |
17254 |
453.68 |
| Apr 24 2013 |
21659 |
427.18 |
| Apr 17 2013 |
16939 |
427.18 |
| Apr 17 2013 |
17310 |
453.68 |
| Apr 17 2013 |
21693 |
427.18 |
| Apr 10 2013 |
16692 |
427.18 |
| Apr 10 2013 |
17318 |
453.68 |
| Apr 10 2013 |
21589 |
427.18 |
| Apr 03 2013 |
17293 |
453.68 |
| Apr 03 2013 |
16565 |
427.18 |
| Apr 03 2013 |
21522 |
427.18 |
| Mar 27 2013 |
16557 |
427.18 |
| Mar 27 2013 |
17637 |
453.68 |
| Mar 27 2013 |
21636 |
427.18 |
| Mar 20 2013 |
16305 |
427.18 |
| Mar 20 2013 |
17536 |
453.68 |
| Mar 20 2013 |
21594 |
427.18 |
| Mar 13 2013 |
21531 |
427.18 |
| Oct 19 2012 |
16098 |
442.01 |
| Oct 19 2012 |
16355 |
453.68 |
| Oct 19 2012 |
23125 |
443.96 |
| Sep 23 2012 |
15197 |
434.04 |
| Sep 23 2012 |
21313 |
434.04 |
| Aug 31 2012 |
14833 |
434.04 |
| Aug 31 2012 |
20855 |
434.04 |
| Aug 24 2012 |
14655 |
434.04 |
| Aug 24 2012 |
20696 |
434.04 |
| Aug 10 2012 |
14146 |
434.04 |
| Aug 10 2012 |
20211 |
434.04 |
| Aug 03 2012 |
13911 |
434.04 |
| Aug 03 2012 |
19950 |
434.04 |
| Jul 27 2012 |
13491 |
434.04 |
| Jul 27 2012 |
19576 |
434.04 |
| Jul 06 2012 |
12844 |
434.04 |
| Jul 06 2012 |
19065 |
434.04 |
| Jun 22 2012 |
12260 |
443.21 |
| Jun 22 2012 |
19411 |
443.21 |
| Jun 15 2012 |
12215 |
443.21 |
| Jun 15 2012 |
19838 |
443.21 |
| Jun 08 2012 |
11186 |
427.87 |
| Jun 08 2012 |
17719 |
427.87 |
| Jun 01 2012 |
10676 |
427.87 |
| Jun 01 2012 |
17532 |
427.87 |
