| May 01 2019 |
2613 |
318.48 |
| Apr 01 2019 |
2633 |
318.48 |
| Mar 01 2019 |
2612 |
318.48 |
| Feb 01 2019 |
2589 |
318.48 |
| Jan 01 2019 |
2312 |
318.48 |
| Dec 01 2018 |
2595 |
318.48 |
| Nov 01 2018 |
2317 |
318.48 |
| Oct 01 2018 |
2364 |
318.48 |
| Sep 01 2018 |
2298 |
318.48 |
| Aug 01 2018 |
2258 |
318.48 |
| Jul 01 2018 |
2219 |
318.48 |
| Jun 01 2018 |
2110 |
318.48 |
| May 01 2018 |
1838 |
318.48 |
| Apr 06 2018 |
4762 |
384.97 |
| Apr 06 2018 |
6808 |
384.97 |
| Apr 01 2018 |
1263 |
318.48 |
| Mar 30 2018 |
4907 |
384.97 |
| Mar 30 2018 |
6919 |
384.97 |
| Mar 23 2018 |
5000 |
384.97 |
| Mar 23 2018 |
6787 |
404.77 |
| Mar 23 2018 |
8631 |
398.17 |
| Mar 16 2018 |
4986 |
384.97 |
| Mar 16 2018 |
6794 |
404.77 |
| Mar 16 2018 |
8616 |
398.17 |
| Mar 09 2018 |
6728 |
404.77 |
| Mar 09 2018 |
4989 |
384.97 |
| Mar 09 2018 |
8605 |
398.17 |
| Mar 02 2018 |
6781 |
404.77 |
| Mar 02 2018 |
5036 |
384.97 |
| Mar 02 2018 |
8785 |
398.17 |
| Mar 01 2018 |
1075 |
318.48 |
| Feb 23 2018 |
5083 |
384.97 |
| Feb 23 2018 |
6838 |
404.77 |
| Feb 23 2018 |
8858 |
398.17 |
| Feb 16 2018 |
6850 |
404.77 |
| Feb 16 2018 |
5111 |
384.97 |
| Feb 16 2018 |
8879 |
398.17 |
| Feb 09 2018 |
6873 |
404.77 |
| Feb 09 2018 |
5088 |
384.97 |
| Feb 09 2018 |
8843 |
398.17 |
| Feb 02 2018 |
6849 |
404.77 |
| Feb 02 2018 |
5085 |
384.97 |
| Feb 02 2018 |
8831 |
398.17 |
| Feb 01 2018 |
1047 |
318.48 |
| Jan 26 2018 |
6874 |
404.77 |
| Jan 26 2018 |
5107 |
384.97 |
| Jan 26 2018 |
8848 |
398.17 |
| Jan 19 2018 |
6874 |
404.77 |
| Jan 19 2018 |
5107 |
384.97 |
| Jan 19 2018 |
8848 |
398.17 |
| Jan 12 2018 |
6872 |
404.77 |
| Jan 12 2018 |
5108 |
384.97 |
| Jan 12 2018 |
8849 |
398.17 |
| Jan 05 2018 |
5108 |
384.97 |
| Jan 05 2018 |
6887 |
404.77 |
| Jan 05 2018 |
8860 |
398.17 |
| Dec 29 2017 |
6887 |
404.77 |
| Dec 29 2017 |
5108 |
384.97 |
| Dec 29 2017 |
8861 |
398.17 |
| Dec 22 2017 |
6888 |
404.77 |
| Dec 22 2017 |
5108 |
384.97 |
| Dec 22 2017 |
8862 |
398.17 |
| Dec 15 2017 |
5108 |
384.97 |
| Dec 15 2017 |
6886 |
404.77 |
| Dec 15 2017 |
8859 |
398.17 |
| Dec 08 2017 |
5108 |
384.97 |
| Dec 08 2017 |
6886 |
404.77 |
| Dec 08 2017 |
8859 |
398.17 |
| Dec 01 2017 |
1021 |
318.48 |
| Dec 01 2017 |
6886 |
404.77 |
| Dec 01 2017 |
5108 |
384.97 |
| Dec 01 2017 |
8859 |
398.17 |
| Nov 24 2017 |
5108 |
384.97 |
| Nov 24 2017 |
6886 |
404.77 |
| Nov 24 2017 |
8859 |
398.17 |
| Nov 17 2017 |
5108 |
384.97 |
| Nov 17 2017 |
6886 |
404.77 |
| Nov 17 2017 |
8859 |
398.17 |
| Nov 10 2017 |
6886 |
404.77 |
| Nov 10 2017 |
5113 |
384.97 |
| Nov 10 2017 |
8865 |
398.17 |
| Nov 03 2017 |
6886 |
404.77 |
| Nov 03 2017 |
5113 |
384.97 |
| Nov 03 2017 |
8865 |
398.17 |
| Nov 01 2017 |
1017 |
318.48 |
| Oct 27 2017 |
5159 |
384.97 |
| Oct 27 2017 |
6886 |
404.77 |
| Oct 27 2017 |
8907 |
398.17 |
| Oct 20 2017 |
6905 |
404.77 |
| Oct 20 2017 |
5119 |
384.97 |
| Oct 20 2017 |
8883 |
398.17 |
| Oct 13 2017 |
6905 |
404.77 |
| Oct 13 2017 |
5139 |
384.97 |
| Oct 13 2017 |
8899 |
398.17 |
| Oct 06 2017 |
6902 |
404.77 |
| Oct 06 2017 |
5143 |
384.97 |
| Oct 06 2017 |
8899 |
398.17 |
| Oct 01 2017 |
1018 |
318.48 |
| Sep 29 2017 |
5142 |
384.97 |
| Sep 29 2017 |
6904 |
404.77 |
| Sep 29 2017 |
8833 |
398.17 |
| Sep 22 2017 |
6908 |
404.77 |
| Sep 22 2017 |
5226 |
384.97 |
| Sep 22 2017 |
8914 |
398.17 |
| Sep 15 2017 |
6955 |
404.77 |
| Sep 15 2017 |
5250 |
384.97 |
| Sep 15 2017 |
8987 |
398.17 |
| Sep 08 2017 |
5215 |
384.97 |
| Sep 08 2017 |
6966 |
404.77 |
| Sep 08 2017 |
9088 |
398.17 |
| Sep 01 2017 |
956 |
318.48 |
| Sep 01 2017 |
7071 |
404.77 |
| Sep 01 2017 |
5215 |
384.97 |
| Sep 01 2017 |
9084 |
398.17 |
| Aug 25 2017 |
7077 |
404.77 |
| Aug 25 2017 |
5563 |
384.97 |
| Aug 25 2017 |
9433 |
398.17 |
| Aug 18 2017 |
7132 |
404.77 |
| Aug 18 2017 |
5588 |
384.97 |
| Aug 18 2017 |
9515 |
398.17 |
| Aug 11 2017 |
7106 |
404.77 |
| Aug 11 2017 |
5637 |
384.97 |
| Aug 11 2017 |
9560 |
398.17 |
| Aug 04 2017 |
7206 |
404.77 |
| Aug 04 2017 |
5653 |
384.97 |
| Aug 04 2017 |
9638 |
398.17 |
| Aug 01 2017 |
944 |
318.48 |
| Jul 28 2017 |
7250 |
404.77 |
| Jul 28 2017 |
5711 |
384.97 |
| Jul 28 2017 |
9739 |
398.17 |
| Jul 21 2017 |
5824 |
384.97 |
| Jul 21 2017 |
7319 |
404.77 |
| Jul 21 2017 |
9885 |
398.17 |
| Jul 14 2017 |
7378 |
404.77 |
| Jul 14 2017 |
5879 |
384.97 |
| Jul 14 2017 |
9943 |
398.17 |
| Jul 07 2017 |
7417 |
404.77 |
| Jul 07 2017 |
5918 |
384.97 |
| Jul 07 2017 |
9987 |
398.17 |
| Jul 01 2017 |
566 |
355.26 |
| Jun 30 2017 |
5946 |
384.97 |
| Jun 30 2017 |
7476 |
404.77 |
| Jun 30 2017 |
10031 |
398.17 |
| Jun 23 2017 |
6079 |
384.97 |
| Jun 23 2017 |
8446 |
404.77 |
| Jun 23 2017 |
10106 |
398.17 |
| Jun 16 2017 |
8542 |
404.77 |
| Jun 16 2017 |
6091 |
384.97 |
| Jun 16 2017 |
10113 |
398.17 |
| Jun 09 2017 |
5957 |
384.97 |
| Jun 09 2017 |
8631 |
404.77 |
| Jun 09 2017 |
10004 |
398.17 |
| Jun 02 2017 |
6183 |
384.97 |
| Jun 02 2017 |
8668 |
404.77 |
| Jun 02 2017 |
10217 |
398.17 |
| Jun 01 2017 |
554 |
355.26 |
| May 26 2017 |
1912 |
333.28 |
| May 26 2017 |
7149 |
388.54 |
| May 26 2017 |
5150 |
373.62 |
| May 26 2017 |
5654 |
358.15 |
| May 19 2017 |
1966 |
333.28 |
| May 19 2017 |
7169 |
388.54 |
| May 19 2017 |
5263 |
373.62 |
| May 19 2017 |
5699 |
358.15 |
| May 12 2017 |
5317 |
373.62 |
| May 12 2017 |
7328 |
388.54 |
| May 12 2017 |
1999 |
333.28 |
| May 12 2017 |
5743 |
358.15 |
| May 05 2017 |
2113 |
333.28 |
| May 05 2017 |
7371 |
388.54 |
| May 05 2017 |
5363 |
373.62 |
| May 05 2017 |
5816 |
358.15 |
| May 01 2017 |
2353 |
392.05 |
| Apr 28 2017 |
7228 |
388.54 |
| Apr 28 2017 |
2106 |
333.28 |
| Apr 28 2017 |
5367 |
373.62 |
| Apr 28 2017 |
5823 |
358.15 |
| Apr 21 2017 |
7373 |
388.54 |
| Apr 21 2017 |
2135 |
333.28 |
| Apr 21 2017 |
5995 |
379.63 |
| Apr 21 2017 |
5895 |
358.15 |
| Apr 14 2017 |
5437 |
372.61 |
| Apr 14 2017 |
2230 |
333.28 |
| Apr 14 2017 |
8266 |
397.18 |
| Apr 14 2017 |
5296 |
351.47 |
| Apr 07 2017 |
8352 |
397.18 |
| Apr 07 2017 |
2209 |
333.28 |
| Apr 07 2017 |
4498 |
361.01 |
| Apr 07 2017 |
4797 |
346.73 |
| Apr 01 2017 |
2085 |
392.05 |
| Mar 31 2017 |
2269 |
333.28 |
| Mar 31 2017 |
8593 |
397.18 |
| Mar 31 2017 |
4539 |
361.01 |
| Mar 31 2017 |
4876 |
346.73 |
| Mar 24 2017 |
4452 |
361.01 |
| Mar 24 2017 |
2221 |
333.28 |
| Mar 24 2017 |
7762 |
389.59 |
| Mar 24 2017 |
5399 |
353.01 |
| Mar 17 2017 |
2239 |
333.28 |
| Mar 17 2017 |
7839 |
389.59 |
| Mar 17 2017 |
4518 |
361.01 |
| Mar 17 2017 |
5427 |
353.01 |
| Mar 10 2017 |
7723 |
387.28 |
| Mar 10 2017 |
2238 |
333.28 |
| Mar 10 2017 |
4556 |
361.01 |
| Mar 10 2017 |
5485 |
353.01 |
| Mar 03 2017 |
7649 |
387.28 |
| Mar 03 2017 |
2238 |
333.28 |
| Mar 03 2017 |
4572 |
361.01 |
| Mar 03 2017 |
5499 |
353.01 |
| Mar 01 2017 |
1941 |
392.05 |
| Feb 24 2017 |
2276 |
333.28 |
| Feb 24 2017 |
7610 |
387.28 |
| Feb 24 2017 |
4622 |
361.01 |
| Feb 24 2017 |
5525 |
353.01 |
| Feb 17 2017 |
2226 |
333.28 |
| Feb 17 2017 |
7460 |
387.28 |
| Feb 17 2017 |
4650 |
361.01 |
| Feb 17 2017 |
5546 |
353.01 |
| Feb 10 2017 |
7485 |
387.28 |
| Feb 10 2017 |
2258 |
333.28 |
| Feb 10 2017 |
4696 |
361.01 |
| Feb 10 2017 |
5562 |
353.01 |
| Feb 03 2017 |
4699 |
361.01 |
| Feb 03 2017 |
7508 |
387.28 |
| Feb 03 2017 |
2261 |
333.28 |
| Feb 03 2017 |
5581 |
353.01 |
| Feb 01 2017 |
1853 |
392.05 |
| Jan 27 2017 |
2260 |
333.28 |
| Jan 27 2017 |
7518 |
387.28 |
| Jan 27 2017 |
4695 |
361.01 |
| Jan 27 2017 |
5596 |
353.01 |
| Jan 20 2017 |
2256 |
333.28 |
| Jan 20 2017 |
7520 |
387.28 |
| Jan 20 2017 |
4702 |
361.01 |
| Jan 20 2017 |
5607 |
353.01 |
| Jan 13 2017 |
4702 |
361.01 |
| Jan 13 2017 |
2256 |
333.28 |
| Jan 13 2017 |
7523 |
387.28 |
| Jan 13 2017 |
5611 |
353.01 |
| Jan 06 2017 |
4702 |
361.01 |
| Jan 06 2017 |
7511 |
387.28 |
| Jan 06 2017 |
2256 |
333.28 |
| Jan 06 2017 |
5598 |
353.01 |
| Dec 30 2016 |
7514 |
387.28 |
| Dec 30 2016 |
2260 |
333.28 |
| Dec 30 2016 |
4702 |
361.01 |
| Dec 30 2016 |
5599 |
353.01 |
| Dec 23 2016 |
4702 |
361.01 |
| Dec 23 2016 |
7514 |
387.28 |
| Dec 23 2016 |
2260 |
333.28 |
| Dec 23 2016 |
5599 |
353.01 |
| Dec 16 2016 |
4702 |
361.01 |
| Dec 16 2016 |
2260 |
333.28 |
| Dec 16 2016 |
7516 |
387.28 |
| Dec 16 2016 |
5597 |
353.01 |
| Dec 09 2016 |
2260 |
333.28 |
| Dec 09 2016 |
7518 |
387.28 |
| Dec 09 2016 |
4701 |
361.01 |
| Dec 09 2016 |
5596 |
353.01 |
| Dec 02 2016 |
7518 |
387.28 |
| Dec 02 2016 |
2260 |
333.28 |
| Dec 02 2016 |
4701 |
361.01 |
| Dec 02 2016 |
5596 |
353.01 |
| Nov 25 2016 |
4701 |
361.01 |
| Nov 25 2016 |
2256 |
333.28 |
| Nov 25 2016 |
7516 |
387.28 |
| Nov 25 2016 |
5592 |
353.01 |
| Nov 18 2016 |
2256 |
333.28 |
| Nov 18 2016 |
7516 |
387.28 |
| Nov 18 2016 |
4701 |
361.01 |
| Nov 18 2016 |
5592 |
353.01 |
| Nov 11 2016 |
7516 |
387.28 |
| Nov 11 2016 |
2256 |
333.28 |
| Nov 11 2016 |
4695 |
361.01 |
| Nov 11 2016 |
5590 |
353.01 |
| Nov 04 2016 |
2256 |
333.28 |
| Nov 04 2016 |
7516 |
387.28 |
| Nov 04 2016 |
4695 |
361.01 |
| Nov 04 2016 |
5590 |
353.01 |
| Nov 01 2016 |
1836 |
392.05 |
| Oct 28 2016 |
4706 |
361.01 |
| Oct 28 2016 |
2254 |
333.28 |
| Oct 28 2016 |
7516 |
387.28 |
| Oct 28 2016 |
5596 |
353.01 |
| Oct 21 2016 |
2254 |
333.28 |
| Oct 21 2016 |
7509 |
387.28 |
| Oct 21 2016 |
4711 |
361.01 |
| Oct 21 2016 |
5603 |
353.01 |
| Oct 14 2016 |
7543 |
387.28 |
| Oct 14 2016 |
2256 |
333.28 |
| Oct 14 2016 |
4719 |
361.01 |
| Oct 14 2016 |
5633 |
353.01 |
| Oct 07 2016 |
4718 |
361.01 |
| Oct 07 2016 |
7550 |
387.28 |
| Oct 07 2016 |
2256 |
333.28 |
| Oct 07 2016 |
5638 |
353.01 |
| Oct 01 2016 |
1703 |
392.05 |
| Sep 30 2016 |
2285 |
333.28 |
| Sep 30 2016 |
7562 |
387.28 |
| Sep 30 2016 |
4724 |
361.01 |
| Sep 30 2016 |
5642 |
353.01 |
| Sep 23 2016 |
2280 |
333.28 |
| Sep 23 2016 |
7564 |
387.28 |
| Sep 23 2016 |
4686 |
361.01 |
| Sep 23 2016 |
5608 |
353.01 |
| Sep 16 2016 |
2278 |
333.28 |
| Sep 16 2016 |
7615 |
387.28 |
| Sep 16 2016 |
4664 |
361.01 |
| Sep 16 2016 |
5624 |
353.01 |
| Sep 09 2016 |
2361 |
333.28 |
| Sep 09 2016 |
7678 |
387.28 |
| Sep 09 2016 |
4733 |
361.01 |
| Sep 09 2016 |
5655 |
353.01 |
| Sep 02 2016 |
2403 |
333.28 |
| Sep 02 2016 |
7791 |
387.28 |
| Sep 02 2016 |
4747 |
361.01 |
| Sep 02 2016 |
5735 |
353.01 |
| Sep 01 2016 |
1673 |
392.05 |
| Aug 26 2016 |
7830 |
387.28 |
| Aug 26 2016 |
2357 |
333.28 |
| Aug 26 2016 |
4430 |
361.01 |
| Aug 26 2016 |
5422 |
353.01 |
| Aug 19 2016 |
4445 |
361.01 |
| Aug 19 2016 |
7858 |
387.28 |
| Aug 19 2016 |
2395 |
333.28 |
| Aug 19 2016 |
5448 |
353.01 |
| Aug 12 2016 |
2765 |
333.28 |
| Aug 12 2016 |
7978 |
387.28 |
| Aug 12 2016 |
4448 |
361.01 |
| Aug 12 2016 |
5805 |
347.21 |
| Aug 05 2016 |
7980 |
387.28 |
| Aug 05 2016 |
2770 |
333.28 |
| Aug 05 2016 |
4518 |
361.01 |
| Aug 05 2016 |
5909 |
347.21 |
| Aug 01 2016 |
1274 |
392.05 |
| Jul 29 2016 |
4407 |
361.01 |
| Jul 29 2016 |
2772 |
333.28 |
| Jul 29 2016 |
8029 |
387.28 |
| Jul 29 2016 |
5933 |
347.21 |
| Jul 22 2016 |
4524 |
361.01 |
| Jul 22 2016 |
2869 |
333.28 |
| Jul 22 2016 |
8198 |
387.28 |
| Jul 22 2016 |
6041 |
347.21 |
| Jul 01 2016 |
1214 |
392.05 |
| Jun 22 2016 |
4637 |
361.01 |
| Jun 22 2016 |
6113 |
363.83 |
| Jun 22 2016 |
2903 |
333.28 |
| Jun 22 2016 |
5594 |
334.59 |
| Jun 15 2016 |
4733 |
361.01 |
| Jun 15 2016 |
6186 |
363.83 |
| Jun 15 2016 |
2969 |
333.28 |
| Jun 15 2016 |
5675 |
334.59 |
| Jun 08 2016 |
6270 |
363.83 |
| Jun 08 2016 |
2995 |
333.28 |
| Jun 08 2016 |
4718 |
361.01 |
| Jun 08 2016 |
5711 |
334.59 |
| Jun 01 2016 |
3147 |
333.18 |
| Jun 01 2016 |
6308 |
363.49 |
| Jun 01 2016 |
4782 |
360.89 |
| Jun 01 2016 |
1129 |
392.05 |
| Jun 01 2016 |
5912 |
334.31 |
| May 25 2016 |
6592 |
366.4 |
| May 25 2016 |
5883 |
374.03 |
| May 25 2016 |
7603 |
351.58 |
| May 18 2016 |
5755 |
394.69 |
| May 18 2016 |
6653 |
366.4 |
| May 18 2016 |
7809 |
393.64 |
| May 18 2016 |
7628 |
351.58 |
| May 11 2016 |
7821 |
393.64 |
| May 11 2016 |
6637 |
366.4 |
| May 11 2016 |
5685 |
394.69 |
| May 11 2016 |
7615 |
351.58 |
| May 04 2016 |
5707 |
394.69 |
| May 04 2016 |
6560 |
366.4 |
| May 04 2016 |
7796 |
393.64 |
| May 04 2016 |
7607 |
351.58 |
| May 01 2016 |
1058 |
392.05 |
| Apr 27 2016 |
6726 |
366.4 |
| Apr 27 2016 |
5844 |
394.69 |
| Apr 27 2016 |
8208 |
395.59 |
| Apr 27 2016 |
7840 |
352.19 |
| Apr 20 2016 |
7986 |
393.18 |
| Apr 20 2016 |
5918 |
394.69 |
| Apr 20 2016 |
4515 |
338.06 |
| Apr 20 2016 |
7864 |
351.42 |
| Apr 13 2016 |
4454 |
338.06 |
| Apr 13 2016 |
5980 |
394.69 |
| Apr 13 2016 |
8180 |
393.18 |
| Apr 13 2016 |
7848 |
351.42 |
| Apr 06 2016 |
7174 |
381.03 |
| Apr 06 2016 |
7958 |
351.84 |
| Apr 01 2016 |
829 |
392.05 |
| Mar 30 2016 |
7097 |
381.03 |
| Mar 30 2016 |
3444 |
322.29 |
| Mar 30 2016 |
7861 |
351.66 |
| Mar 23 2016 |
3459 |
322.29 |
| Mar 23 2016 |
7270 |
381.03 |
| Mar 23 2016 |
7976 |
351.66 |
| Mar 16 2016 |
3394 |
322.29 |
| Mar 16 2016 |
7324 |
381.03 |
| Mar 16 2016 |
7923 |
351.66 |
| Mar 09 2016 |
3389 |
322.29 |
| Mar 09 2016 |
7327 |
381.03 |
| Mar 09 2016 |
7944 |
351.66 |
| Mar 02 2016 |
7270 |
381.03 |
| Mar 02 2016 |
3373 |
322.29 |
| Mar 02 2016 |
7914 |
351.66 |
| Mar 01 2016 |
848 |
392.05 |
| Feb 24 2016 |
3362 |
322.29 |
| Feb 24 2016 |
7301 |
381.03 |
| Feb 24 2016 |
7915 |
351.66 |
| Feb 17 2016 |
3381 |
322.29 |
| Feb 17 2016 |
7399 |
381.03 |
| Feb 17 2016 |
7978 |
351.66 |
| Feb 10 2016 |
7408 |
381.03 |
| Feb 10 2016 |
3407 |
322.29 |
| Feb 10 2016 |
8018 |
351.66 |
| Feb 03 2016 |
3425 |
322.29 |
| Feb 03 2016 |
7445 |
381.03 |
| Feb 03 2016 |
8038 |
351.66 |
| Jan 27 2016 |
3429 |
322.29 |
| Jan 27 2016 |
7462 |
381.03 |
| Jan 27 2016 |
8047 |
351.66 |
| Jan 20 2016 |
3441 |
322.29 |
| Jan 20 2016 |
7455 |
381.03 |
| Jan 20 2016 |
8073 |
351.66 |
| Jan 13 2016 |
7458 |
381.03 |
| Jan 13 2016 |
3453 |
322.29 |
| Jan 13 2016 |
8082 |
351.66 |
| Jan 06 2016 |
3458 |
322.29 |
| Jan 06 2016 |
7458 |
381.03 |
| Jan 06 2016 |
8084 |
351.66 |
| Dec 30 2015 |
3459 |
322.29 |
| Dec 30 2015 |
7458 |
381.03 |
| Dec 30 2015 |
8084 |
351.66 |
| Dec 23 2015 |
3459 |
322.29 |
| Dec 23 2015 |
7458 |
381.03 |
| Dec 23 2015 |
8084 |
351.66 |
| Dec 16 2015 |
3459 |
322.29 |
| Dec 16 2015 |
7458 |
381.03 |
| Dec 16 2015 |
8084 |
351.66 |
| Dec 09 2015 |
3460 |
322.29 |
| Dec 09 2015 |
7458 |
381.03 |
| Dec 09 2015 |
8086 |
351.66 |
| Dec 02 2015 |
3461 |
322.29 |
| Dec 02 2015 |
7459 |
381.03 |
| Dec 02 2015 |
8087 |
351.66 |
| Nov 25 2015 |
7459 |
381.03 |
| Nov 25 2015 |
3461 |
322.29 |
| Nov 25 2015 |
8088 |
351.66 |
| Nov 18 2015 |
3461 |
322.29 |
| Nov 18 2015 |
7459 |
381.03 |
| Nov 18 2015 |
8088 |
351.66 |
| Nov 11 2015 |
3461 |
322.29 |
| Nov 11 2015 |
7454 |
381.03 |
| Nov 11 2015 |
8085 |
351.66 |
| Nov 04 2015 |
7454 |
381.03 |
| Nov 04 2015 |
3461 |
322.29 |
| Nov 04 2015 |
8085 |
351.66 |
| Oct 28 2015 |
3452 |
322.29 |
| Oct 28 2015 |
7455 |
381.03 |
| Oct 28 2015 |
8074 |
351.66 |
| Oct 21 2015 |
7440 |
381.03 |
| Oct 21 2015 |
3458 |
322.29 |
| Oct 21 2015 |
8080 |
351.66 |
| Oct 14 2015 |
7449 |
381.03 |
| Oct 14 2015 |
3457 |
322.29 |
| Oct 14 2015 |
8082 |
351.66 |
| Oct 07 2015 |
3457 |
322.29 |
| Oct 07 2015 |
7452 |
381.03 |
| Oct 07 2015 |
8082 |
351.66 |
| Sep 30 2015 |
3458 |
322.29 |
| Sep 30 2015 |
7455 |
381.03 |
| Sep 30 2015 |
8103 |
351.66 |
| Sep 23 2015 |
3471 |
322.29 |
| Sep 23 2015 |
7503 |
381.03 |
| Sep 23 2015 |
8130 |
351.66 |
| Sep 16 2015 |
7442 |
381.03 |
| Sep 16 2015 |
3482 |
322.29 |
| Sep 16 2015 |
8111 |
351.66 |
| Sep 09 2015 |
3482 |
322.29 |
| Sep 09 2015 |
7415 |
381.03 |
| Sep 09 2015 |
8147 |
351.66 |
| Sep 02 2015 |
3451 |
322.29 |
| Sep 02 2015 |
7479 |
381.03 |
| Sep 02 2015 |
8122 |
351.66 |
| Aug 26 2015 |
7413 |
379.17 |
| Aug 26 2015 |
5503 |
349.98 |
| Aug 26 2015 |
6283 |
394.55 |
| Aug 26 2015 |
7398 |
343.44 |
| Aug 19 2015 |
5512 |
349.98 |
| Aug 19 2015 |
6219 |
394.55 |
| Aug 19 2015 |
7598 |
379.17 |
| Aug 19 2015 |
7531 |
343.44 |
| Aug 12 2015 |
5551 |
349.98 |
| Aug 12 2015 |
6260 |
394.55 |
| Aug 12 2015 |
7598 |
379.17 |
| Aug 12 2015 |
7527 |
343.44 |
| Aug 05 2015 |
5535 |
349.98 |
| Aug 05 2015 |
6265 |
394.55 |
| Aug 05 2015 |
7689 |
379.17 |
| Aug 05 2015 |
7557 |
343.44 |
| Aug 01 2015 |
510 |
392.05 |
| Jul 29 2015 |
7718 |
379.17 |
| Jul 29 2015 |
5628 |
349.98 |
| Jul 29 2015 |
6215 |
394.55 |
| Jul 29 2015 |
7620 |
343.44 |
| Jul 22 2015 |
5616 |
349.98 |
| Jul 22 2015 |
6245 |
394.55 |
| Jul 22 2015 |
7717 |
379.17 |
| Jul 22 2015 |
7616 |
343.44 |
| Jul 15 2015 |
5677 |
349.98 |
| Jul 15 2015 |
6390 |
394.55 |
| Jul 15 2015 |
7923 |
379.17 |
| Jul 15 2015 |
7733 |
343.44 |
| Jul 08 2015 |
6457 |
394.55 |
| Jul 08 2015 |
8241 |
378.23 |
| Jul 08 2015 |
7960 |
379.17 |
| Jul 08 2015 |
9695 |
359.84 |
| Jul 01 2015 |
8307 |
378.23 |
| Jul 01 2015 |
6521 |
394.55 |
| Jul 01 2015 |
8004 |
379.17 |
| Jul 01 2015 |
9767 |
359.84 |
| Jun 24 2015 |
6501 |
394.55 |
| Jun 24 2015 |
8371 |
378.23 |
| Jun 24 2015 |
8012 |
379.17 |
| Jun 24 2015 |
9832 |
359.84 |
| Jun 17 2015 |
6485 |
394.55 |
| Jun 17 2015 |
8419 |
378.23 |
| Jun 17 2015 |
7993 |
379.17 |
| Jun 17 2015 |
9938 |
359.84 |
| Jun 10 2015 |
8025 |
379.17 |
| Jun 10 2015 |
6507 |
394.55 |
| Jun 10 2015 |
8446 |
378.23 |
| Jun 10 2015 |
9876 |
359.84 |
| Jun 03 2015 |
8527 |
378.23 |
| Jun 03 2015 |
6475 |
394.55 |
| Jun 03 2015 |
9549 |
392.75 |
| Jun 03 2015 |
10045 |
359.84 |
| May 27 2015 |
6386 |
394.55 |
| May 27 2015 |
8524 |
378.23 |
| May 27 2015 |
9470 |
392.75 |
| May 27 2015 |
9971 |
359.84 |
| May 20 2015 |
9564 |
392.75 |
| May 20 2015 |
6373 |
394.55 |
| May 20 2015 |
8576 |
378.23 |
| May 20 2015 |
10038 |
359.84 |
| May 13 2015 |
8582 |
378.23 |
| May 13 2015 |
6388 |
394.55 |
| May 13 2015 |
9644 |
392.75 |
| May 13 2015 |
10109 |
359.84 |
| May 06 2015 |
6018 |
394.55 |
| May 06 2015 |
9550 |
392.75 |
| May 06 2015 |
8343 |
378.23 |
| May 06 2015 |
9885 |
359.84 |
| Apr 29 2015 |
8423 |
378.23 |
| Apr 29 2015 |
6215 |
394.55 |
| Apr 29 2015 |
9672 |
392.75 |
| Apr 29 2015 |
9955 |
359.84 |
| Apr 22 2015 |
12251 |
415.26 |
| Apr 22 2015 |
8471 |
378.23 |
| Apr 22 2015 |
6325 |
394.55 |
| Apr 22 2015 |
11208 |
369.2 |
| Apr 15 2015 |
6263 |
394.55 |
| Apr 15 2015 |
8462 |
378.23 |
| Apr 15 2015 |
12137 |
415.26 |
| Apr 15 2015 |
11229 |
369.2 |
| Apr 08 2015 |
12141 |
415.26 |
| Apr 08 2015 |
8633 |
378.6 |
| Apr 08 2015 |
6274 |
394.55 |
| Apr 08 2015 |
11276 |
369.35 |
| Apr 01 2015 |
6237 |
394.55 |
| Apr 01 2015 |
11346 |
405.35 |
| Apr 01 2015 |
12268 |
415.26 |
| Apr 01 2015 |
12928 |
380.05 |
| Mar 25 2015 |
11226 |
405.35 |
| Mar 25 2015 |
11876 |
415.26 |
| Mar 25 2015 |
6189 |
394.55 |
| Mar 25 2015 |
12552 |
380.05 |
| Mar 18 2015 |
11069 |
405.35 |
| Mar 18 2015 |
5991 |
394.55 |
| Mar 18 2015 |
11544 |
415.26 |
| Mar 18 2015 |
12364 |
380.05 |
| Mar 11 2015 |
11775 |
415.26 |
| Mar 11 2015 |
11163 |
405.35 |
| Mar 11 2015 |
6202 |
394.55 |
| Mar 11 2015 |
12751 |
380.05 |
| Mar 04 2015 |
6306 |
394.55 |
| Mar 04 2015 |
11316 |
405.35 |
| Mar 04 2015 |
11951 |
415.26 |
| Mar 04 2015 |
12882 |
380.05 |
| Feb 25 2015 |
11979 |
415.26 |
| Feb 25 2015 |
6221 |
394.55 |
| Feb 25 2015 |
11257 |
405.35 |
| Feb 25 2015 |
12899 |
380.05 |
| Feb 18 2015 |
12052 |
415.26 |
| Feb 18 2015 |
6264 |
394.55 |
| Feb 18 2015 |
11334 |
405.35 |
| Feb 18 2015 |
12970 |
380.05 |
| Feb 11 2015 |
12072 |
415.26 |
| Feb 11 2015 |
11351 |
405.35 |
| Feb 11 2015 |
6297 |
394.55 |
| Feb 11 2015 |
12981 |
380.05 |
| Feb 04 2015 |
11357 |
405.35 |
| Feb 04 2015 |
6301 |
394.55 |
| Feb 04 2015 |
12112 |
415.26 |
| Feb 04 2015 |
12986 |
380.05 |
| Jan 28 2015 |
6301 |
394.55 |
| Jan 28 2015 |
11373 |
405.35 |
| Jan 28 2015 |
12089 |
415.26 |
| Jan 28 2015 |
13004 |
380.05 |
| Jan 21 2015 |
6308 |
394.55 |
| Jan 21 2015 |
11373 |
405.35 |
| Jan 21 2015 |
12107 |
415.26 |
| Jan 21 2015 |
13025 |
380.05 |
| Jan 14 2015 |
12128 |
415.26 |
| Jan 14 2015 |
6308 |
394.55 |
| Jan 14 2015 |
11380 |
405.35 |
| Jan 14 2015 |
13050 |
380.05 |
| Jan 07 2015 |
12128 |
415.26 |
| Jan 07 2015 |
11360 |
405.35 |
| Jan 07 2015 |
6308 |
394.55 |
| Jan 07 2015 |
13035 |
380.05 |
| Dec 31 2014 |
11361 |
405.35 |
| Dec 31 2014 |
12128 |
415.26 |
| Dec 31 2014 |
6316 |
394.55 |
| Dec 31 2014 |
13038 |
380.05 |
| Dec 24 2014 |
12128 |
415.26 |
| Dec 24 2014 |
11361 |
405.35 |
| Dec 24 2014 |
6316 |
394.55 |
| Dec 24 2014 |
13038 |
380.05 |
| Dec 17 2014 |
6316 |
394.55 |
| Dec 17 2014 |
11349 |
405.35 |
| Dec 17 2014 |
12128 |
415.26 |
| Dec 17 2014 |
13031 |
380.05 |
| Dec 10 2014 |
6316 |
394.55 |
| Dec 10 2014 |
11349 |
405.35 |
| Dec 10 2014 |
12128 |
415.26 |
| Dec 10 2014 |
13031 |
380.05 |
| Dec 03 2014 |
6317 |
394.55 |
| Dec 03 2014 |
11349 |
405.35 |
| Dec 03 2014 |
12128 |
415.26 |
| Dec 03 2014 |
13031 |
380.05 |
| Nov 26 2014 |
12128 |
415.26 |
| Nov 26 2014 |
11349 |
405.35 |
| Nov 26 2014 |
6317 |
394.55 |
| Nov 26 2014 |
13031 |
380.05 |
| Nov 19 2014 |
6316 |
394.55 |
| Nov 19 2014 |
11349 |
405.35 |
| Nov 19 2014 |
12128 |
415.26 |
| Nov 19 2014 |
13031 |
380.05 |
| Nov 12 2014 |
11349 |
405.35 |
| Nov 12 2014 |
6316 |
394.55 |
| Nov 12 2014 |
12128 |
415.26 |
| Nov 12 2014 |
13031 |
380.05 |
| Nov 05 2014 |
12128 |
415.26 |
| Nov 05 2014 |
6316 |
394.55 |
| Nov 05 2014 |
11349 |
405.35 |
| Nov 05 2014 |
13032 |
380.05 |
| Oct 29 2014 |
12125 |
415.26 |
| Oct 29 2014 |
11349 |
405.35 |
| Oct 29 2014 |
6316 |
394.55 |
| Oct 29 2014 |
13032 |
380.05 |
| Oct 22 2014 |
6310 |
394.55 |
| Oct 22 2014 |
11314 |
405.35 |
| Oct 22 2014 |
12110 |
415.26 |
| Oct 22 2014 |
13048 |
380.05 |
| Oct 15 2014 |
12059 |
415.26 |
| Oct 15 2014 |
11293 |
405.35 |
| Oct 15 2014 |
6306 |
394.55 |
| Oct 15 2014 |
13023 |
380.05 |
| Oct 08 2014 |
12060 |
415.26 |
| Oct 08 2014 |
11276 |
405.35 |
| Oct 08 2014 |
6306 |
394.55 |
| Oct 08 2014 |
13028 |
380.05 |
| Oct 01 2014 |
11291 |
405.35 |
| Oct 01 2014 |
6309 |
394.55 |
| Oct 01 2014 |
12069 |
415.26 |
| Oct 01 2014 |
13042 |
380.05 |
| Sep 24 2014 |
6282 |
394.55 |
| Sep 24 2014 |
11256 |
405.35 |
| Sep 24 2014 |
12138 |
415.26 |
| Sep 24 2014 |
13031 |
380.05 |
| Sep 17 2014 |
12043 |
415.26 |
| Sep 17 2014 |
6259 |
394.55 |
| Sep 17 2014 |
11314 |
405.35 |
| Sep 17 2014 |
13018 |
380.05 |
| Sep 10 2014 |
6265 |
394.55 |
| Sep 10 2014 |
11199 |
405.35 |
| Sep 10 2014 |
12051 |
415.26 |
| Sep 10 2014 |
13039 |
380.05 |
| Sep 03 2014 |
6278 |
394.55 |
| Sep 03 2014 |
11229 |
405.35 |
| Sep 03 2014 |
12055 |
415.26 |
| Sep 03 2014 |
13077 |
380.05 |
| Aug 27 2014 |
16348 |
455.08 |
| Aug 27 2014 |
23764 |
455.08 |
| Aug 20 2014 |
16364 |
455.08 |
| Aug 20 2014 |
23807 |
455.08 |
| Aug 13 2014 |
16304 |
455.08 |
| Aug 13 2014 |
23844 |
455.08 |
| Aug 06 2014 |
16474 |
455.08 |
| Aug 06 2014 |
23966 |
455.08 |
| Jul 30 2014 |
16524 |
455.08 |
| Jul 30 2014 |
24128 |
455.08 |
| Jul 23 2014 |
16376 |
455.08 |
| Jul 23 2014 |
23915 |
455.08 |
| Jul 16 2014 |
16543 |
455.08 |
| Jul 16 2014 |
23889 |
455.08 |
| Jul 09 2014 |
16625 |
455.08 |
| Jul 09 2014 |
23918 |
455.08 |
| Jul 02 2014 |
16698 |
455.08 |
| Jul 02 2014 |
24135 |
455.08 |
| Jun 25 2014 |
16806 |
455.08 |
| Jun 25 2014 |
24266 |
455.08 |
| Jun 18 2014 |
16854 |
455.08 |
| Jun 18 2014 |
24279 |
455.08 |
| Jun 11 2014 |
16764 |
455.08 |
| Jun 11 2014 |
24441 |
455.08 |
| Jun 12 2013 |
3628 |
296.72 |
| Jun 12 2013 |
5660 |
296.72 |
| Jun 05 2013 |
3594 |
296.72 |
| Jun 05 2013 |
5646 |
296.72 |
| May 29 2013 |
3526 |
296.72 |
| May 29 2013 |
5657 |
296.72 |
| May 22 2013 |
3640 |
296.72 |
| May 22 2013 |
7403 |
331.37 |
| May 22 2013 |
7904 |
319.82 |
| May 15 2013 |
7438 |
331.37 |
| May 15 2013 |
3674 |
296.72 |
| May 15 2013 |
7940 |
319.82 |
| May 08 2013 |
7429 |
331.37 |
| May 08 2013 |
3668 |
296.72 |
| May 08 2013 |
7884 |
319.82 |
| May 01 2013 |
3815 |
296.72 |
| May 01 2013 |
7539 |
331.37 |
| May 01 2013 |
8007 |
319.82 |
| Apr 24 2013 |
7524 |
331.37 |
| Apr 24 2013 |
3753 |
296.72 |
| Apr 24 2013 |
7976 |
319.82 |
| Apr 17 2013 |
7595 |
331.37 |
| Apr 17 2013 |
3822 |
296.72 |
| Apr 17 2013 |
8059 |
319.82 |
| Apr 10 2013 |
7494 |
331.37 |
| Apr 10 2013 |
3859 |
296.72 |
| Apr 10 2013 |
8094 |
319.82 |
| Apr 03 2013 |
3904 |
296.72 |
| Apr 03 2013 |
7493 |
331.37 |
| Apr 03 2013 |
8118 |
319.82 |
| Mar 27 2013 |
7510 |
331.37 |
| Mar 27 2013 |
4013 |
296.72 |
| Mar 27 2013 |
8160 |
319.82 |
| Mar 20 2013 |
7394 |
331.37 |
| Mar 20 2013 |
4013 |
296.72 |
| Mar 20 2013 |
8145 |
319.82 |
| Mar 13 2013 |
2907 |
296.72 |
| Mar 13 2013 |
8150 |
319.82 |
| Oct 19 2012 |
6295 |
331.37 |
| Oct 19 2012 |
3711 |
296.72 |
| Oct 19 2012 |
7055 |
319.82 |
| Sep 23 2012 |
3719 |
296.72 |
| Sep 23 2012 |
6273 |
331.37 |
| Sep 23 2012 |
7032 |
319.82 |
| Aug 31 2012 |
6096 |
331.37 |
| Aug 31 2012 |
3646 |
296.72 |
| Aug 31 2012 |
6944 |
319.82 |
| Aug 24 2012 |
3635 |
296.72 |
| Aug 24 2012 |
6053 |
331.37 |
| Aug 24 2012 |
6917 |
319.82 |
| Aug 10 2012 |
5921 |
331.37 |
| Aug 10 2012 |
7773 |
331.37 |
| Aug 03 2012 |
5844 |
331.37 |
| Aug 03 2012 |
7713 |
331.37 |
| Jul 27 2012 |
5724 |
331.37 |
| Jul 27 2012 |
7632 |
331.37 |
| Jul 06 2012 |
5540 |
331.37 |
| Jul 06 2012 |
7530 |
331.37 |
| Jun 22 2012 |
5111 |
331.37 |
| Jun 22 2012 |
7252 |
331.37 |
| Jun 15 2012 |
5170 |
331.37 |
| Jun 15 2012 |
7682 |
331.37 |
| Jun 08 2012 |
5132 |
331.37 |
| Jun 08 2012 |
7621 |
331.37 |
| Jun 01 2012 |
4949 |
331.37 |
| Jun 01 2012 |
7609 |
331.37 |
