| Mar 20 2023 |
4144 |
390 |
| Mar 16 2023 |
4143 |
390 |
| Mar 09 2023 |
4128 |
390 |
| Mar 02 2023 |
4118 |
390 |
| Feb 23 2023 |
1443 |
310.48 |
| Feb 23 2023 |
4108 |
390 |
| Feb 16 2023 |
1436 |
310.48 |
| Feb 16 2023 |
4119 |
390 |
| Feb 09 2023 |
1436 |
310.48 |
| Feb 09 2023 |
3974 |
390 |
| Feb 02 2023 |
1432 |
310.48 |
| Feb 02 2023 |
3942 |
390 |
| Jan 26 2023 |
1429 |
310.48 |
| Jan 26 2023 |
3877 |
390 |
| Jan 19 2023 |
1430 |
310.48 |
| Jan 19 2023 |
3865 |
390 |
| Jan 12 2023 |
1431 |
310.48 |
| Jan 12 2023 |
3860 |
390 |
| Jan 05 2023 |
1431 |
310.48 |
| Jan 05 2023 |
3874 |
390 |
| Dec 29 2022 |
1431 |
310.48 |
| Dec 29 2022 |
3875 |
390 |
| Dec 22 2022 |
1431 |
310.48 |
| Dec 22 2022 |
3875 |
390 |
| Dec 15 2022 |
1432 |
310.48 |
| Dec 15 2022 |
3878 |
390 |
| Dec 08 2022 |
1438 |
310.48 |
| Dec 08 2022 |
3881 |
390 |
| Dec 01 2022 |
1443 |
310.48 |
| Dec 01 2022 |
3880 |
390 |
| Nov 24 2022 |
1443 |
310.48 |
| Nov 24 2022 |
3882 |
390 |
| Nov 17 2022 |
1437 |
310.48 |
| Nov 17 2022 |
3880 |
390 |
| Nov 10 2022 |
1446 |
310.48 |
| Nov 10 2022 |
3881 |
390 |
| Nov 03 2022 |
1435 |
310.48 |
| Nov 03 2022 |
3875 |
390 |
| Oct 27 2022 |
1438 |
310.48 |
| Oct 27 2022 |
3876 |
390 |
| Oct 20 2022 |
1437 |
310.48 |
| Oct 20 2022 |
3903 |
390 |
| Oct 13 2022 |
1439 |
310.48 |
| Oct 13 2022 |
3877 |
390 |
| Oct 06 2022 |
1440 |
310.48 |
| Oct 06 2022 |
3856 |
390 |
| Sep 29 2022 |
1437 |
310.48 |
| Sep 29 2022 |
3839 |
390 |
| Sep 22 2022 |
1424 |
310.48 |
| Sep 22 2022 |
3837 |
390 |
| Sep 15 2022 |
1431 |
310.48 |
| Sep 15 2022 |
3860 |
390 |
| Sep 08 2022 |
1422 |
310.48 |
| Sep 08 2022 |
3838 |
390 |
| Sep 01 2022 |
1417 |
310.48 |
| Sep 01 2022 |
3839 |
390 |
| Aug 25 2022 |
1418 |
310.48 |
| Aug 25 2022 |
3834 |
390 |
| Aug 18 2022 |
1425 |
310.48 |
| Aug 18 2022 |
3839 |
390 |
| Aug 11 2022 |
1425 |
310.48 |
| Aug 11 2022 |
3756 |
390 |
| Aug 04 2022 |
1425 |
310.48 |
| Aug 04 2022 |
3745 |
390 |
| Jul 28 2022 |
1425 |
310.48 |
| Jul 28 2022 |
3715 |
390 |
| Jul 21 2022 |
1444 |
310.48 |
| Jul 21 2022 |
3703 |
390 |
| Jul 14 2022 |
1444 |
310.48 |
| Jul 14 2022 |
3714 |
390 |
| Jul 07 2022 |
1445 |
310.48 |
| Jul 07 2022 |
3616 |
390 |
| Jun 30 2022 |
1445 |
310.48 |
| Jun 30 2022 |
3617 |
390 |
| Jun 23 2022 |
1430 |
310.48 |
| Jun 23 2022 |
3613 |
390 |
| Jun 16 2022 |
1432 |
310.48 |
| Jun 16 2022 |
3614 |
390 |
| Jun 09 2022 |
1288 |
310.48 |
| Jun 09 2022 |
3666 |
390 |
| Jun 02 2022 |
1194 |
310.48 |
| Jun 02 2022 |
3653 |
390 |
| May 26 2022 |
1188 |
310.48 |
| May 26 2022 |
3642 |
390 |
| May 19 2022 |
1187 |
310.48 |
| May 19 2022 |
3644 |
390 |
| May 12 2022 |
1187 |
310.48 |
| May 12 2022 |
3614 |
390 |
| May 05 2022 |
1100 |
310.48 |
| May 05 2022 |
3383 |
390 |
| Apr 28 2022 |
1100 |
310.48 |
| Apr 28 2022 |
3579 |
390 |
| Apr 21 2022 |
1091 |
310.48 |
| Apr 21 2022 |
3330 |
390 |
| Apr 14 2022 |
1093 |
310.48 |
| Apr 14 2022 |
3350 |
390 |
| Apr 07 2022 |
1093 |
310.48 |
| Apr 07 2022 |
3362 |
390 |
| Mar 31 2022 |
1093 |
310.48 |
| Mar 31 2022 |
3275 |
390 |
| Mar 24 2022 |
1080 |
310.48 |
| Mar 24 2022 |
3276 |
390 |
| Mar 17 2022 |
1082 |
310.48 |
| Mar 17 2022 |
3282 |
390 |
| Mar 10 2022 |
1096 |
310.48 |
| Mar 10 2022 |
3240 |
390 |
| Mar 03 2022 |
1097 |
310.48 |
| Mar 03 2022 |
3135 |
390 |
| Feb 24 2022 |
966 |
300.54 |
| Feb 24 2022 |
3059 |
390 |
| Feb 17 2022 |
948 |
300.54 |
| Feb 10 2022 |
948 |
300.54 |
| Feb 03 2022 |
961 |
300.54 |
| Jan 27 2022 |
960 |
300.54 |
| Jan 20 2022 |
958 |
300.54 |
| Jan 13 2022 |
958 |
300.54 |
| Jan 06 2022 |
956 |
300.54 |
| Dec 30 2021 |
956 |
300.54 |
| Dec 23 2021 |
956 |
300.54 |
| Dec 16 2021 |
956 |
300.54 |
| Dec 09 2021 |
954 |
300.54 |
| Dec 02 2021 |
955 |
300.54 |
| Nov 25 2021 |
955 |
300.54 |
| Nov 18 2021 |
956 |
300.54 |
| Nov 11 2021 |
959 |
300.54 |
| Nov 04 2021 |
965 |
300.54 |
| Oct 28 2021 |
1461 |
300.54 |
| Oct 21 2021 |
1460 |
300.54 |
| Oct 14 2021 |
1475 |
300.54 |
| Oct 07 2021 |
1510 |
300.54 |
| Sep 30 2021 |
1513 |
300.54 |
| Sep 23 2021 |
1533 |
300.54 |
| Sep 16 2021 |
1517 |
300.54 |
| Sep 09 2021 |
1525 |
300.54 |
| Sep 02 2021 |
1539 |
300.54 |
| Aug 26 2021 |
1524 |
300.54 |
| Aug 19 2021 |
1564 |
300.54 |
| Aug 12 2021 |
1564 |
300.54 |
| Aug 05 2021 |
1585 |
300.54 |
| Jul 29 2021 |
1591 |
300.54 |
| Jul 22 2021 |
1011 |
335.09 |
| Jul 15 2021 |
1035 |
335.09 |
| Jul 08 2021 |
1046 |
335.09 |
| Jul 01 2021 |
1062 |
335.09 |
| Jun 24 2021 |
1070 |
335.09 |
| Jun 01 2021 |
1141 |
335.09 |
| May 01 2021 |
1105 |
325.65 |
| Apr 01 2021 |
920 |
304.95 |
| Mar 01 2021 |
785 |
286.21 |
| Feb 01 2021 |
799 |
287.35 |
| Jan 01 2021 |
796 |
287.35 |
| Dec 01 2020 |
1042 |
310.07 |
| Nov 01 2020 |
810 |
287.35 |
| Oct 01 2020 |
825 |
287.35 |
| Sep 01 2020 |
863 |
287.35 |
| Aug 01 2020 |
1215 |
310.07 |
| Jul 01 2020 |
994 |
287.35 |
| Apr 01 2020 |
1235 |
281.14 |
| Mar 01 2020 |
1262 |
281.14 |
| Feb 01 2020 |
1329 |
284.77 |
| Jan 01 2020 |
1327 |
284.77 |
| Dec 01 2019 |
1325 |
284.77 |
| Nov 01 2019 |
1314 |
284.77 |
| Oct 01 2019 |
1300 |
284.77 |
| Sep 01 2019 |
1265 |
284.77 |
| Aug 01 2019 |
1465 |
284.77 |
| Jul 01 2019 |
1131 |
284.77 |
| Jun 01 2019 |
1118 |
291.57 |
| May 24 2019 |
17463 |
528.14 |
| May 24 2019 |
24540 |
528.14 |
| May 17 2019 |
17517 |
528.14 |
| May 17 2019 |
24531 |
528.14 |
| May 10 2019 |
14430 |
494.54 |
| May 10 2019 |
17514 |
528.14 |
| May 10 2019 |
22650 |
511.34 |
| May 03 2019 |
17537 |
528.14 |
| May 03 2019 |
14471 |
494.54 |
| May 03 2019 |
22725 |
511.34 |
| May 01 2019 |
1064 |
291.57 |
| Apr 26 2019 |
17493 |
528.14 |
| Apr 26 2019 |
14628 |
494.54 |
| Apr 26 2019 |
22168 |
511.34 |
| Apr 19 2019 |
17665 |
528.14 |
| Apr 19 2019 |
14585 |
494.54 |
| Apr 19 2019 |
22126 |
511.34 |
| Apr 18 2019 |
14593 |
494.54 |
| Apr 18 2019 |
17697 |
528.14 |
| Apr 12 2019 |
17878 |
528.14 |
| Apr 12 2019 |
14583 |
494.54 |
| Apr 12 2019 |
22227 |
511.34 |
| Apr 05 2019 |
17519 |
528.14 |
| Apr 05 2019 |
14061 |
494.54 |
| Apr 05 2019 |
21655 |
511.34 |
| Apr 01 2019 |
1143 |
303.35 |
| Mar 29 2019 |
17290 |
528.14 |
| Mar 29 2019 |
13957 |
494.54 |
| Mar 29 2019 |
21449 |
511.34 |
| Mar 22 2019 |
13693 |
494.54 |
| Mar 22 2019 |
17004 |
528.14 |
| Mar 22 2019 |
21150 |
511.34 |
| Mar 15 2019 |
16896 |
528.14 |
| Mar 15 2019 |
13791 |
494.54 |
| Mar 15 2019 |
21089 |
511.34 |
| Mar 08 2019 |
16760 |
528.14 |
| Mar 08 2019 |
13578 |
494.54 |
| Mar 08 2019 |
20819 |
511.34 |
| Mar 01 2019 |
1692 |
296.93 |
| Mar 01 2019 |
16778 |
528.14 |
| Mar 01 2019 |
13664 |
494.54 |
| Mar 01 2019 |
20907 |
511.34 |
| Feb 22 2019 |
13740 |
494.54 |
| Feb 22 2019 |
16796 |
528.14 |
| Feb 22 2019 |
20989 |
511.34 |
| Feb 15 2019 |
16713 |
528.14 |
| Feb 15 2019 |
13637 |
494.54 |
| Feb 15 2019 |
20762 |
511.34 |
| Feb 08 2019 |
16518 |
528.14 |
| Feb 08 2019 |
13589 |
494.54 |
| Feb 08 2019 |
20541 |
511.34 |
| Feb 01 2019 |
1685 |
296.93 |
| Feb 01 2019 |
16538 |
528.14 |
| Feb 01 2019 |
13595 |
494.54 |
| Feb 01 2019 |
20552 |
511.34 |
| Jan 25 2019 |
16528 |
528.14 |
| Jan 25 2019 |
13614 |
494.54 |
| Jan 25 2019 |
20574 |
511.34 |
| Jan 18 2019 |
16539 |
528.14 |
| Jan 18 2019 |
13674 |
494.54 |
| Jan 18 2019 |
20597 |
511.34 |
| Jan 11 2019 |
16516 |
528.14 |
| Jan 11 2019 |
13674 |
494.54 |
| Jan 11 2019 |
20570 |
511.34 |
| Jan 04 2019 |
13675 |
494.54 |
| Jan 04 2019 |
16533 |
528.14 |
| Jan 04 2019 |
20581 |
511.34 |
| Jan 01 2019 |
1630 |
296.93 |
| Dec 28 2018 |
16533 |
528.14 |
| Dec 28 2018 |
13675 |
494.54 |
| Dec 28 2018 |
20581 |
511.34 |
| Dec 21 2018 |
16533 |
528.14 |
| Dec 21 2018 |
13675 |
494.54 |
| Dec 21 2018 |
20581 |
511.34 |
| Dec 14 2018 |
13675 |
494.54 |
| Dec 14 2018 |
16533 |
528.14 |
| Dec 14 2018 |
20581 |
511.34 |
| Dec 07 2018 |
16520 |
528.14 |
| Dec 07 2018 |
13675 |
494.54 |
| Dec 07 2018 |
20573 |
511.34 |
| Dec 01 2018 |
1685 |
296.93 |
| Nov 30 2018 |
13675 |
494.54 |
| Nov 30 2018 |
16520 |
528.14 |
| Nov 30 2018 |
20573 |
511.34 |
| Nov 23 2018 |
13675 |
494.54 |
| Nov 23 2018 |
16520 |
528.14 |
| Nov 23 2018 |
20573 |
511.34 |
| Nov 16 2018 |
16520 |
528.14 |
| Nov 16 2018 |
13675 |
494.54 |
| Nov 16 2018 |
20573 |
511.34 |
| Nov 09 2018 |
16520 |
528.14 |
| Nov 09 2018 |
13676 |
494.54 |
| Nov 09 2018 |
20574 |
511.34 |
| Nov 02 2018 |
16520 |
528.14 |
| Nov 02 2018 |
13676 |
494.54 |
| Nov 02 2018 |
20538 |
511.34 |
| Nov 01 2018 |
1632 |
296.93 |
| Oct 26 2018 |
13670 |
494.54 |
| Oct 26 2018 |
16520 |
528.14 |
| Oct 26 2018 |
20532 |
511.34 |
| Oct 19 2018 |
16520 |
528.14 |
| Oct 19 2018 |
13696 |
494.54 |
| Oct 19 2018 |
20556 |
511.34 |
| Oct 12 2018 |
16495 |
528.14 |
| Oct 12 2018 |
13645 |
494.54 |
| Oct 12 2018 |
20499 |
511.34 |
| Oct 05 2018 |
13667 |
494.54 |
| Oct 05 2018 |
16448 |
528.14 |
| Oct 05 2018 |
16194 |
470.89 |
| Oct 01 2018 |
1667 |
296.93 |
| Sep 28 2018 |
16459 |
528.14 |
| Sep 28 2018 |
13348 |
494.54 |
| Sep 28 2018 |
20138 |
511.34 |
| Sep 21 2018 |
16412 |
528.14 |
| Sep 21 2018 |
13316 |
494.54 |
| Sep 21 2018 |
20112 |
511.34 |
| Sep 14 2018 |
16479 |
528.14 |
| Sep 14 2018 |
13375 |
494.54 |
| Sep 14 2018 |
20177 |
511.34 |
| Sep 07 2018 |
13623 |
494.54 |
| Sep 07 2018 |
16625 |
528.14 |
| Sep 07 2018 |
20554 |
511.34 |
| Sep 01 2018 |
1615 |
296.93 |
| Aug 31 2018 |
13657 |
494.54 |
| Aug 31 2018 |
16709 |
528.14 |
| Aug 31 2018 |
20626 |
511.34 |
| Aug 24 2018 |
13717 |
494.54 |
| Aug 24 2018 |
16542 |
528.14 |
| Aug 24 2018 |
20611 |
511.34 |
| Aug 17 2018 |
16835 |
528.14 |
| Aug 17 2018 |
13650 |
494.54 |
| Aug 17 2018 |
20850 |
511.34 |
| Aug 10 2018 |
16807 |
528.14 |
| Aug 10 2018 |
13658 |
494.54 |
| Aug 10 2018 |
20954 |
511.34 |
| Aug 03 2018 |
16958 |
528.14 |
| Aug 03 2018 |
13852 |
494.54 |
| Aug 03 2018 |
21161 |
511.34 |
| Aug 01 2018 |
1596 |
296.93 |
| Jul 27 2018 |
16976 |
528.14 |
| Jul 27 2018 |
14005 |
494.54 |
| Jul 27 2018 |
21233 |
511.34 |
| Jul 20 2018 |
17198 |
528.14 |
| Jul 20 2018 |
13958 |
494.54 |
| Jul 20 2018 |
21496 |
511.34 |
| Jul 13 2018 |
14167 |
494.54 |
| Jul 13 2018 |
16966 |
528.14 |
| Jul 13 2018 |
21297 |
511.34 |
| Jul 06 2018 |
17008 |
528.14 |
| Jul 06 2018 |
14004 |
494.54 |
| Jul 06 2018 |
21093 |
511.34 |
| Jul 01 2018 |
1581 |
296.93 |
| Jun 29 2018 |
14025 |
494.54 |
| Jun 29 2018 |
16963 |
528.14 |
| Jun 29 2018 |
21070 |
511.34 |
| Jun 22 2018 |
17299 |
528.14 |
| Jun 22 2018 |
14291 |
494.54 |
| Jun 22 2018 |
21409 |
511.34 |
| Jun 15 2018 |
14406 |
494.54 |
| Jun 15 2018 |
17196 |
528.14 |
| Jun 15 2018 |
21454 |
511.34 |
| Jun 08 2018 |
17373 |
528.14 |
| Jun 08 2018 |
14473 |
494.54 |
| Jun 08 2018 |
21662 |
511.34 |
| Jun 01 2018 |
1479 |
296.93 |
| Jun 01 2018 |
14879 |
494.54 |
| Jun 01 2018 |
17533 |
528.14 |
| Jun 01 2018 |
22039 |
511.34 |
| May 25 2018 |
14935 |
494.54 |
| May 25 2018 |
20380 |
494.54 |
| May 01 2018 |
1293 |
296.93 |
| Jan 20 2017 |
14551 |
459.66 |
| Jan 20 2017 |
19018 |
459.66 |
| Jan 13 2017 |
14529 |
459.66 |
| Jan 13 2017 |
19003 |
459.66 |
| Jan 06 2017 |
14529 |
459.66 |
| Jan 06 2017 |
18999 |
459.66 |
| Dec 30 2016 |
14529 |
459.66 |
| Dec 30 2016 |
19003 |
459.66 |
| Dec 23 2016 |
14529 |
459.66 |
| Dec 23 2016 |
19003 |
459.66 |
| Dec 16 2016 |
14529 |
459.66 |
| Dec 16 2016 |
19002 |
459.66 |
| Dec 09 2016 |
14528 |
459.66 |
| Dec 09 2016 |
19000 |
459.66 |
| Dec 02 2016 |
14528 |
459.66 |
| Dec 02 2016 |
19001 |
459.66 |
| Nov 25 2016 |
14528 |
459.66 |
| Nov 25 2016 |
18998 |
459.66 |
| Nov 18 2016 |
14528 |
459.66 |
| Nov 18 2016 |
18998 |
459.66 |
| Nov 11 2016 |
14514 |
459.66 |
| Nov 11 2016 |
18988 |
459.66 |
| Nov 04 2016 |
14514 |
459.66 |
| Nov 04 2016 |
18988 |
459.66 |
| Oct 28 2016 |
14532 |
459.66 |
| Oct 28 2016 |
19006 |
459.66 |
| Oct 21 2016 |
14546 |
459.66 |
| Oct 21 2016 |
19024 |
459.66 |
| Oct 14 2016 |
14557 |
459.66 |
| Oct 14 2016 |
19017 |
459.66 |
| Oct 07 2016 |
14560 |
459.66 |
| Oct 07 2016 |
19023 |
459.66 |
| Sep 30 2016 |
14565 |
459.66 |
| Sep 30 2016 |
19042 |
459.66 |
| Sep 23 2016 |
14396 |
459.66 |
| Sep 23 2016 |
18894 |
459.66 |
| Sep 16 2016 |
14342 |
459.66 |
| Sep 16 2016 |
18930 |
459.66 |
| Sep 09 2016 |
14454 |
459.66 |
| Sep 09 2016 |
19012 |
459.66 |
| Sep 02 2016 |
14496 |
459.66 |
| Sep 02 2016 |
19153 |
459.66 |
| Aug 26 2016 |
14273 |
459.66 |
| Aug 26 2016 |
18935 |
459.66 |
| Aug 19 2016 |
14301 |
459.66 |
| Aug 19 2016 |
18949 |
459.66 |
| Aug 12 2016 |
14300 |
459.66 |
| Aug 12 2016 |
20640 |
459.66 |
| Aug 05 2016 |
14350 |
459.66 |
| Aug 05 2016 |
20763 |
459.66 |
| Jul 29 2016 |
14222 |
459.66 |
| Jul 29 2016 |
20964 |
459.66 |
| Jul 22 2016 |
14344 |
459.66 |
| Jul 22 2016 |
21206 |
459.66 |
| Jun 22 2016 |
14562 |
459.66 |
| Jun 22 2016 |
22223 |
459.66 |
| Jun 15 2016 |
14761 |
459.66 |
| Jun 15 2016 |
22430 |
459.66 |
| Jun 08 2016 |
14814 |
459.66 |
| Jun 08 2016 |
22494 |
459.66 |
| Jun 01 2016 |
14915 |
459.66 |
| Jun 01 2016 |
22796 |
459.66 |
| May 25 2016 |
14901 |
459.66 |
| May 25 2016 |
22644 |
459.66 |
| May 18 2016 |
15007 |
459.66 |
| May 18 2016 |
22875 |
459.66 |
| May 11 2016 |
15049 |
459.66 |
| May 11 2016 |
22890 |
459.66 |
| May 04 2016 |
14956 |
459.66 |
| May 04 2016 |
22771 |
459.66 |
| Apr 27 2016 |
15184 |
459.66 |
| Apr 27 2016 |
23127 |
459.66 |
| Apr 20 2016 |
15099 |
459.66 |
| Apr 20 2016 |
23083 |
459.66 |
| Apr 13 2016 |
15449 |
459.66 |
| Apr 13 2016 |
23045 |
459.66 |
| Apr 06 2016 |
15834 |
459.66 |
| Apr 06 2016 |
23291 |
459.66 |
| Mar 30 2016 |
15675 |
459.66 |
| Mar 30 2016 |
23112 |
459.66 |
| Mar 23 2016 |
11754 |
508.46 |
| Mar 23 2016 |
23358 |
540.62 |
| Mar 23 2016 |
20126 |
499.94 |
| Mar 23 2016 |
31597 |
520.43 |
| Mar 16 2016 |
11709 |
508.46 |
| Mar 16 2016 |
23355 |
540.62 |
| Mar 16 2016 |
20280 |
499.94 |
| Mar 16 2016 |
31641 |
520.43 |
| Mar 09 2016 |
11769 |
508.46 |
| Mar 09 2016 |
23219 |
540.62 |
| Mar 09 2016 |
20426 |
499.94 |
| Mar 09 2016 |
31695 |
520.43 |
| Mar 02 2016 |
20112 |
499.94 |
| Mar 02 2016 |
11773 |
508.46 |
| Mar 02 2016 |
23151 |
540.62 |
| Mar 02 2016 |
31361 |
520.43 |
| Feb 24 2016 |
11705 |
508.46 |
| Feb 24 2016 |
23039 |
540.62 |
| Feb 24 2016 |
20045 |
499.94 |
| Feb 24 2016 |
31195 |
520.43 |
| Feb 17 2016 |
23164 |
540.62 |
| Feb 17 2016 |
11846 |
508.46 |
| Feb 17 2016 |
20288 |
499.94 |
| Feb 17 2016 |
31490 |
520.43 |
| Feb 10 2016 |
20162 |
499.94 |
| Feb 10 2016 |
11933 |
508.46 |
| Feb 10 2016 |
23071 |
540.62 |
| Feb 10 2016 |
31379 |
520.43 |
| Feb 03 2016 |
23063 |
540.62 |
| Feb 03 2016 |
11951 |
508.46 |
| Feb 03 2016 |
20140 |
499.94 |
| Feb 03 2016 |
31346 |
520.43 |
| Jan 27 2016 |
22969 |
540.62 |
| Jan 27 2016 |
11951 |
508.46 |
| Jan 27 2016 |
23623 |
540.22 |
| Jan 27 2016 |
33016 |
535.63 |
| Jan 20 2016 |
23027 |
540.62 |
| Jan 20 2016 |
11966 |
508.46 |
| Jan 20 2016 |
23617 |
540.22 |
| Jan 20 2016 |
33016 |
535.63 |
| Jan 13 2016 |
23647 |
540.22 |
| Jan 13 2016 |
23079 |
540.62 |
| Jan 13 2016 |
11966 |
508.46 |
| Jan 13 2016 |
33078 |
535.63 |
| Jan 06 2016 |
11966 |
508.46 |
| Jan 06 2016 |
23092 |
540.62 |
| Jan 06 2016 |
23647 |
540.22 |
| Jan 06 2016 |
33090 |
535.63 |
| Dec 30 2015 |
23076 |
540.62 |
| Dec 30 2015 |
11984 |
508.46 |
| Dec 30 2015 |
23647 |
540.22 |
| Dec 30 2015 |
33071 |
535.63 |
| Dec 23 2015 |
23075 |
540.62 |
| Dec 23 2015 |
11984 |
508.46 |
| Dec 23 2015 |
23641 |
540.22 |
| Dec 23 2015 |
33068 |
535.63 |
| Dec 16 2015 |
11984 |
508.46 |
| Dec 16 2015 |
23075 |
540.62 |
| Dec 16 2015 |
23642 |
540.22 |
| Dec 16 2015 |
33069 |
535.63 |
| Dec 09 2015 |
11984 |
508.46 |
| Dec 09 2015 |
23085 |
540.62 |
| Dec 09 2015 |
23643 |
540.22 |
| Dec 09 2015 |
33075 |
535.63 |
| Dec 02 2015 |
23087 |
540.62 |
| Dec 02 2015 |
11985 |
508.46 |
| Dec 02 2015 |
23644 |
540.22 |
| Dec 02 2015 |
33077 |
535.63 |
| Nov 25 2015 |
23644 |
540.22 |
| Nov 25 2015 |
23088 |
540.62 |
| Nov 25 2015 |
11985 |
508.46 |
| Nov 25 2015 |
33079 |
535.63 |
| Nov 18 2015 |
11985 |
508.46 |
| Nov 18 2015 |
23088 |
540.62 |
| Nov 18 2015 |
23643 |
540.22 |
| Nov 18 2015 |
33078 |
535.63 |
| Nov 11 2015 |
11985 |
508.46 |
| Nov 11 2015 |
23088 |
540.62 |
| Nov 11 2015 |
23612 |
540.22 |
| Nov 11 2015 |
33059 |
535.63 |
| Nov 04 2015 |
23612 |
540.22 |
| Nov 04 2015 |
11985 |
508.46 |
| Nov 04 2015 |
23088 |
540.62 |
| Nov 04 2015 |
33059 |
535.63 |
| Oct 28 2015 |
23050 |
540.62 |
| Oct 28 2015 |
11957 |
508.46 |
| Oct 28 2015 |
23615 |
540.22 |
| Oct 28 2015 |
33007 |
535.63 |
| Oct 21 2015 |
23529 |
540.22 |
| Oct 21 2015 |
11923 |
508.46 |
| Oct 21 2015 |
23077 |
540.62 |
| Oct 21 2015 |
32971 |
535.63 |
| Oct 14 2015 |
23514 |
540.22 |
| Oct 14 2015 |
23024 |
540.62 |
| Oct 14 2015 |
11923 |
508.46 |
| Oct 14 2015 |
32907 |
535.63 |
| Oct 07 2015 |
22946 |
540.62 |
| Oct 07 2015 |
11934 |
508.46 |
| Oct 07 2015 |
23561 |
540.22 |
| Oct 07 2015 |
32913 |
535.63 |
| Sep 30 2015 |
22943 |
540.62 |
| Sep 30 2015 |
11956 |
508.46 |
| Sep 30 2015 |
23579 |
540.22 |
| Sep 30 2015 |
32936 |
535.63 |
| Sep 23 2015 |
11829 |
508.46 |
| Sep 23 2015 |
22915 |
540.62 |
| Sep 23 2015 |
23694 |
540.22 |
| Sep 23 2015 |
32938 |
535.63 |
| Sep 16 2015 |
23449 |
540.22 |
| Sep 16 2015 |
22876 |
540.62 |
| Sep 16 2015 |
11778 |
508.46 |
| Sep 16 2015 |
32761 |
535.63 |
| Sep 09 2015 |
11676 |
508.46 |
| Sep 09 2015 |
22828 |
540.62 |
| Sep 09 2015 |
23395 |
540.22 |
| Sep 09 2015 |
32696 |
535.63 |
| Sep 02 2015 |
11540 |
508.46 |
| Sep 02 2015 |
22601 |
540.62 |
| Sep 02 2015 |
23513 |
540.22 |
| Sep 02 2015 |
32638 |
535.63 |
| Aug 26 2015 |
23715 |
540.22 |
| Aug 26 2015 |
22839 |
540.62 |
| Aug 26 2015 |
11786 |
508.46 |
| Aug 26 2015 |
32828 |
535.63 |
| Aug 19 2015 |
22916 |
540.62 |
| Aug 19 2015 |
11694 |
508.46 |
| Aug 19 2015 |
23957 |
540.22 |
| Aug 19 2015 |
33118 |
535.63 |
| Aug 12 2015 |
23082 |
540.62 |
| Aug 12 2015 |
11799 |
508.46 |
| Aug 12 2015 |
23928 |
540.22 |
| Aug 12 2015 |
33289 |
535.63 |
| Aug 05 2015 |
22991 |
540.62 |
| Aug 05 2015 |
11727 |
508.46 |
| Aug 05 2015 |
24000 |
540.22 |
| Aug 05 2015 |
33243 |
535.63 |
| Jul 29 2015 |
23962 |
540.22 |
| Jul 29 2015 |
23196 |
540.62 |
| Jul 29 2015 |
11603 |
508.46 |
| Jul 29 2015 |
33455 |
535.63 |
| Jul 22 2015 |
23112 |
540.62 |
| Jul 22 2015 |
11705 |
508.46 |
| Jul 22 2015 |
23927 |
540.22 |
| Jul 22 2015 |
33534 |
535.63 |
| Jul 15 2015 |
23195 |
540.62 |
| Jul 15 2015 |
11902 |
508.46 |
| Jul 15 2015 |
24254 |
540.22 |
| Jul 15 2015 |
33723 |
535.63 |
| Jul 08 2015 |
11961 |
508.46 |
| Jul 08 2015 |
23274 |
540.62 |
| Jul 08 2015 |
24349 |
540.22 |
| Jul 08 2015 |
33883 |
535.63 |
| Jul 01 2015 |
23408 |
540.62 |
| Jul 01 2015 |
12101 |
508.46 |
| Jul 01 2015 |
24500 |
540.22 |
| Jul 01 2015 |
34042 |
535.63 |
| Jun 24 2015 |
12073 |
508.46 |
| Jun 24 2015 |
23473 |
540.62 |
| Jun 24 2015 |
24554 |
540.22 |
| Jun 24 2015 |
34143 |
535.63 |
| Jun 17 2015 |
11928 |
508.46 |
| Jun 17 2015 |
23553 |
540.62 |
| Jun 17 2015 |
24379 |
540.22 |
| Jun 17 2015 |
34111 |
535.63 |
| Jun 10 2015 |
24656 |
540.22 |
| Jun 10 2015 |
12052 |
508.46 |
| Jun 10 2015 |
23558 |
540.62 |
| Jun 10 2015 |
34251 |
535.63 |
| Jun 03 2015 |
23612 |
540.62 |
| Jun 03 2015 |
11942 |
508.46 |
| Jun 03 2015 |
24821 |
540.22 |
| Jun 03 2015 |
34491 |
535.63 |
| May 27 2015 |
11700 |
508.46 |
| May 27 2015 |
23550 |
540.62 |
| May 27 2015 |
24577 |
540.22 |
| May 27 2015 |
34164 |
535.63 |
| May 20 2015 |
24682 |
540.22 |
| May 20 2015 |
11683 |
508.46 |
| May 20 2015 |
23644 |
540.62 |
| May 20 2015 |
34227 |
535.63 |
| May 13 2015 |
23517 |
540.62 |
| May 13 2015 |
11676 |
508.46 |
| May 13 2015 |
24996 |
540.22 |
| May 13 2015 |
34346 |
535.63 |
| May 06 2015 |
11054 |
508.46 |
| May 06 2015 |
24813 |
540.22 |
| May 06 2015 |
23043 |
540.62 |
| May 06 2015 |
33946 |
535.63 |
| Apr 29 2015 |
23192 |
540.62 |
| Apr 29 2015 |
11404 |
508.46 |
| Apr 29 2015 |
25153 |
540.22 |
| Apr 29 2015 |
34213 |
535.63 |
| Apr 22 2015 |
25232 |
540.22 |
| Apr 22 2015 |
23346 |
540.62 |
| Apr 22 2015 |
11633 |
508.46 |
| Apr 22 2015 |
34423 |
535.63 |
| Apr 15 2015 |
11473 |
508.46 |
| Apr 15 2015 |
23154 |
540.62 |
| Apr 15 2015 |
24690 |
540.22 |
| Apr 15 2015 |
33910 |
535.63 |
| Apr 08 2015 |
24811 |
540.22 |
| Apr 08 2015 |
23459 |
540.62 |
| Apr 08 2015 |
11513 |
508.46 |
| Apr 08 2015 |
34099 |
535.63 |
| Aug 13 2014 |
356 |
209.81 |
| Aug 13 2014 |
464 |
209.81 |
| Aug 06 2014 |
355 |
209.81 |
| Aug 06 2014 |
462 |
209.81 |
| Jul 30 2014 |
362 |
209.81 |
| Jul 30 2014 |
468 |
209.81 |
| Jul 23 2014 |
342 |
209.81 |
| Jul 23 2014 |
483 |
209.81 |
| Jul 16 2014 |
342 |
209.81 |
| Jul 16 2014 |
471 |
209.81 |
| Jul 09 2014 |
320 |
209.81 |
| Jul 09 2014 |
22606 |
534.68 |
| Jul 09 2014 |
12190 |
372.25 |
| Jul 02 2014 |
22824 |
534.68 |
| Jul 02 2014 |
333 |
209.81 |
| Jul 02 2014 |
12329 |
372.25 |
| Jun 25 2014 |
324 |
209.81 |
| Jun 25 2014 |
23006 |
534.68 |
| Jun 25 2014 |
12315 |
372.25 |
| Jun 18 2014 |
318 |
209.81 |
| Jun 18 2014 |
23178 |
534.68 |
| Jun 18 2014 |
12364 |
372.25 |
| Jun 11 2014 |
343 |
209.81 |
| Jun 11 2014 |
23160 |
534.68 |
| Jun 11 2014 |
12511 |
372.25 |
| Jun 04 2014 |
348 |
209.81 |
| Jun 04 2014 |
23608 |
534.68 |
| Jun 04 2014 |
12630 |
372.25 |
| May 28 2014 |
23524 |
534.68 |
| May 28 2014 |
345 |
209.81 |
| May 28 2014 |
12633 |
372.25 |
| May 21 2014 |
23556 |
534.68 |
| May 21 2014 |
338 |
209.81 |
| May 21 2014 |
12694 |
372.25 |
| May 14 2014 |
23700 |
534.68 |
| May 14 2014 |
352 |
209.81 |
| May 14 2014 |
12749 |
372.25 |
| May 07 2014 |
23239 |
534.68 |
| May 07 2014 |
331 |
209.81 |
| May 07 2014 |
12579 |
372.25 |
| Apr 30 2014 |
24009 |
534.68 |
| Apr 30 2014 |
386 |
209.81 |
| Apr 30 2014 |
12939 |
372.25 |
| Apr 23 2014 |
24288 |
534.68 |
| Apr 23 2014 |
416 |
209.81 |
| Apr 23 2014 |
13118 |
372.25 |
| Apr 16 2014 |
423 |
209.81 |
| Apr 16 2014 |
24102 |
534.68 |
| Apr 16 2014 |
13050 |
372.25 |
| Apr 09 2014 |
24439 |
534.68 |
| Apr 09 2014 |
427 |
209.81 |
| Apr 09 2014 |
13242 |
372.25 |
| Apr 02 2014 |
24613 |
534.68 |
| Apr 02 2014 |
418 |
209.81 |
| Apr 02 2014 |
12954 |
372.25 |
| Mar 26 2014 |
417 |
209.81 |
| Mar 26 2014 |
25096 |
534.68 |
| Mar 26 2014 |
12999 |
372.25 |
| Mar 19 2014 |
432 |
209.81 |
| Mar 19 2014 |
25285 |
534.68 |
| Mar 19 2014 |
13038 |
372.25 |
| Mar 12 2014 |
25266 |
534.68 |
| Mar 12 2014 |
443 |
209.81 |
| Mar 12 2014 |
13068 |
372.25 |
| Mar 05 2014 |
25273 |
534.68 |
| Mar 05 2014 |
458 |
209.81 |
| Mar 05 2014 |
13032 |
372.25 |
| Feb 26 2014 |
25227 |
534.68 |
| Feb 26 2014 |
468 |
209.81 |
| Feb 26 2014 |
13059 |
372.25 |
| Feb 19 2014 |
462 |
209.81 |
| Feb 19 2014 |
25258 |
534.68 |
| Feb 19 2014 |
13093 |
372.25 |
| Feb 12 2014 |
25247 |
534.68 |
| Feb 12 2014 |
463 |
209.81 |
| Feb 12 2014 |
13103 |
372.25 |
| Feb 05 2014 |
463 |
209.81 |
| Feb 05 2014 |
25443 |
534.68 |
| Feb 05 2014 |
13180 |
372.25 |
| Jan 29 2014 |
25623 |
534.68 |
| Jan 29 2014 |
463 |
209.81 |
| Jan 29 2014 |
13199 |
372.25 |
| Jan 22 2014 |
463 |
209.81 |
| Jan 22 2014 |
25542 |
534.68 |
| Jan 22 2014 |
13157 |
372.25 |
| Jan 15 2014 |
463 |
209.81 |
| Jan 15 2014 |
25618 |
534.68 |
| Jan 15 2014 |
13187 |
372.25 |
| Jan 08 2014 |
25670 |
534.68 |
| Jan 08 2014 |
463 |
209.81 |
| Jan 08 2014 |
13172 |
372.25 |
| Jan 01 2014 |
25676 |
534.68 |
| Jan 01 2014 |
463 |
209.81 |
| Jan 01 2014 |
13172 |
372.25 |
| Dec 25 2013 |
463 |
209.81 |
| Dec 25 2013 |
25676 |
534.68 |
| Dec 25 2013 |
13172 |
372.25 |
| Dec 18 2013 |
463 |
209.81 |
| Dec 18 2013 |
25676 |
534.68 |
| Dec 18 2013 |
13172 |
372.25 |
| Dec 11 2013 |
463 |
209.81 |
| Dec 11 2013 |
25676 |
534.68 |
| Dec 11 2013 |
13173 |
372.25 |
| Dec 04 2013 |
25678 |
534.68 |
| Dec 04 2013 |
463 |
209.81 |
| Dec 04 2013 |
13174 |
372.25 |
| Nov 27 2013 |
25678 |
534.68 |
| Nov 27 2013 |
463 |
209.81 |
| Nov 27 2013 |
13174 |
372.25 |
| Nov 20 2013 |
25678 |
534.68 |
| Nov 20 2013 |
463 |
209.81 |
| Nov 20 2013 |
13175 |
372.25 |
| Nov 13 2013 |
25679 |
534.68 |
| Nov 13 2013 |
463 |
209.81 |
| Nov 13 2013 |
13175 |
372.25 |
| Nov 06 2013 |
463 |
209.81 |
| Nov 06 2013 |
25680 |
534.68 |
| Nov 06 2013 |
13175 |
372.25 |
| Oct 30 2013 |
463 |
209.81 |
| Oct 30 2013 |
25678 |
534.68 |
| Oct 30 2013 |
13174 |
372.25 |
| Oct 23 2013 |
25679 |
534.68 |
| Oct 23 2013 |
463 |
209.81 |
| Oct 23 2013 |
13174 |
372.25 |
| Oct 16 2013 |
25614 |
534.68 |
| Oct 16 2013 |
464 |
209.81 |
| Oct 16 2013 |
13171 |
372.25 |
| Oct 09 2013 |
464 |
209.81 |
| Oct 09 2013 |
25562 |
534.68 |
| Oct 09 2013 |
13111 |
372.25 |
| Oct 02 2013 |
25553 |
534.68 |
| Oct 02 2013 |
477 |
209.81 |
| Oct 02 2013 |
13113 |
372.25 |
| Sep 25 2013 |
25457 |
534.68 |
| Sep 25 2013 |
476 |
209.81 |
| Sep 25 2013 |
13079 |
372.25 |
| Sep 18 2013 |
25324 |
534.68 |
| Sep 18 2013 |
475 |
209.81 |
| Sep 18 2013 |
12965 |
372.25 |
| Sep 11 2013 |
473 |
209.81 |
| Sep 11 2013 |
25142 |
534.68 |
| Sep 11 2013 |
12906 |
372.25 |
| Sep 04 2013 |
25038 |
534.68 |
| Sep 04 2013 |
476 |
209.81 |
| Sep 04 2013 |
12956 |
372.25 |
| Aug 28 2013 |
491 |
209.81 |
| Aug 28 2013 |
24923 |
534.68 |
| Aug 28 2013 |
12957 |
372.25 |
| Aug 21 2013 |
490 |
209.81 |
| Aug 21 2013 |
25064 |
534.68 |
| Aug 21 2013 |
13019 |
372.25 |
| Aug 14 2013 |
25192 |
534.68 |
| Aug 14 2013 |
34030 |
534.68 |
| May 22 2013 |
26166 |
521.03 |
| May 22 2013 |
34911 |
521.03 |
| May 15 2013 |
26316 |
521.03 |
| May 15 2013 |
34942 |
521.03 |
| May 08 2013 |
26207 |
521.03 |
| May 08 2013 |
34881 |
521.03 |
| May 01 2013 |
26296 |
521.03 |
| May 01 2013 |
35138 |
521.03 |
| Apr 24 2013 |
26259 |
521.03 |
| Apr 24 2013 |
34861 |
521.03 |
| Apr 17 2013 |
26096 |
521.03 |
| Apr 17 2013 |
34892 |
521.03 |
| Apr 10 2013 |
25606 |
521.03 |
| Apr 10 2013 |
34600 |
521.03 |
| Apr 03 2013 |
25360 |
521.03 |
| Apr 03 2013 |
34438 |
521.03 |
| Mar 27 2013 |
25344 |
521.03 |
| Mar 27 2013 |
34554 |
521.03 |
| Mar 20 2013 |
24915 |
521.03 |
| Mar 20 2013 |
34474 |
521.03 |
| Mar 13 2013 |
34310 |
521.03 |
| Oct 19 2012 |
22066 |
521.03 |
| Oct 19 2012 |
33456 |
521.03 |
| Sep 23 2012 |
21849 |
521.03 |
| Sep 23 2012 |
33001 |
521.03 |
| Aug 31 2012 |
21238 |
521.03 |
| Aug 31 2012 |
32217 |
521.03 |
| Aug 24 2012 |
20879 |
521.03 |
| Aug 24 2012 |
31830 |
521.03 |
| Aug 10 2012 |
19976 |
521.03 |
| Aug 10 2012 |
30810 |
521.03 |
| Aug 03 2012 |
19568 |
521.03 |
| Aug 03 2012 |
30312 |
521.03 |
| Jul 27 2012 |
18875 |
521.03 |
| Jul 27 2012 |
29649 |
521.03 |
| Jul 06 2012 |
17821 |
521.03 |
| Jul 06 2012 |
28676 |
521.03 |
| Jun 22 2012 |
16209 |
521.03 |
| Jun 22 2012 |
27609 |
521.03 |
| Jun 15 2012 |
16085 |
521.03 |
| Jun 15 2012 |
27931 |
521.03 |
| Jun 08 2012 |
16024 |
521.03 |
| Jun 08 2012 |
27676 |
521.03 |
| Jun 01 2012 |
15250 |
521.03 |
| Jun 01 2012 |
27299 |
521.03 |
