Feb 04 2015 |
17013 |
463.72 |
Feb 04 2015 |
24976 |
463.72 |
Jan 28 2015 |
17058 |
463.72 |
Jan 28 2015 |
24985 |
463.72 |
Jan 21 2015 |
17038 |
463.72 |
Jan 21 2015 |
25015 |
463.72 |
Jan 14 2015 |
17026 |
463.72 |
Jan 14 2015 |
25012 |
463.72 |
Jan 07 2015 |
16999 |
463.72 |
Jan 07 2015 |
24984 |
463.72 |
Dec 31 2014 |
17001 |
463.72 |
Dec 31 2014 |
24996 |
463.72 |
Dec 24 2014 |
17001 |
463.72 |
Dec 24 2014 |
24996 |
463.72 |
Dec 17 2014 |
16984 |
463.72 |
Dec 17 2014 |
24989 |
463.72 |
Dec 10 2014 |
16984 |
463.72 |
Dec 10 2014 |
24989 |
463.72 |
Dec 03 2014 |
16984 |
463.72 |
Dec 03 2014 |
24989 |
463.72 |
Nov 26 2014 |
16984 |
463.72 |
Nov 26 2014 |
24989 |
463.72 |
Nov 19 2014 |
16984 |
463.72 |
Nov 19 2014 |
24989 |
463.72 |
Nov 12 2014 |
16984 |
463.72 |
Nov 12 2014 |
24989 |
463.72 |
Nov 05 2014 |
16984 |
463.72 |
Nov 05 2014 |
24990 |
463.72 |
Oct 29 2014 |
16984 |
463.72 |
Oct 29 2014 |
24986 |
463.72 |
Oct 22 2014 |
16919 |
463.72 |
Oct 22 2014 |
24988 |
463.72 |
Oct 15 2014 |
16899 |
463.72 |
Oct 15 2014 |
24909 |
463.72 |
Oct 08 2014 |
16871 |
463.72 |
Oct 08 2014 |
24898 |
463.72 |
Oct 01 2014 |
16912 |
463.72 |
Oct 01 2014 |
24943 |
463.72 |
Sep 24 2014 |
16843 |
463.72 |
Sep 24 2014 |
24972 |
463.72 |
Sep 17 2014 |
16911 |
463.72 |
Sep 17 2014 |
24916 |
463.72 |
Sep 10 2014 |
16756 |
463.72 |
Sep 10 2014 |
24939 |
463.72 |
Sep 03 2014 |
16764 |
463.72 |
Sep 03 2014 |
25008 |
463.72 |
Aug 27 2014 |
16867 |
463.72 |
Aug 27 2014 |
25055 |
463.72 |
Aug 20 2014 |
16770 |
463.72 |
Aug 20 2014 |
25086 |
463.72 |
Aug 13 2014 |
16846 |
463.72 |
Aug 13 2014 |
25129 |
463.72 |
Aug 06 2014 |
16920 |
463.72 |
Aug 06 2014 |
25253 |
463.72 |
Jul 30 2014 |
16929 |
463.72 |
Jul 30 2014 |
25417 |
463.72 |
Jul 23 2014 |
16708 |
463.72 |
Jul 23 2014 |
25185 |
463.72 |
Jul 16 2014 |
16681 |
463.72 |
Jul 16 2014 |
25163 |
463.72 |
Jul 09 2014 |
16842 |
463.72 |
Jul 09 2014 |
25197 |
463.72 |
Jul 02 2014 |
17026 |
463.72 |
Jul 02 2014 |
25424 |
463.72 |
Jun 25 2014 |
17180 |
463.72 |
Jun 25 2014 |
25545 |
463.72 |
Jun 18 2014 |
17306 |
463.72 |
Jun 18 2014 |
25550 |
463.72 |
Jun 11 2014 |
17315 |
463.72 |
Jun 11 2014 |
25706 |
463.72 |
Jun 04 2014 |
13122 |
418.04 |
Jun 04 2014 |
19039 |
418.04 |
May 28 2014 |
13150 |
418.04 |
May 28 2014 |
19005 |
418.04 |
May 21 2014 |
13222 |
418.04 |
May 21 2014 |
19083 |
418.04 |
May 14 2014 |
13303 |
418.04 |
May 14 2014 |
19177 |
418.04 |
May 07 2014 |
13120 |
418.04 |
May 07 2014 |
18894 |
418.04 |
Apr 30 2014 |
13579 |
418.04 |
Apr 30 2014 |
19382 |
418.04 |
Apr 23 2014 |
13723 |
418.04 |
Apr 23 2014 |
19650 |
418.04 |
Apr 16 2014 |
13624 |
418.04 |
Apr 16 2014 |
9829 |
386.12 |
Apr 16 2014 |
17974 |
407.4 |
Apr 09 2014 |
13783 |
418.04 |
Apr 09 2014 |
10182 |
386.12 |
Apr 09 2014 |
18275 |
407.4 |
Apr 02 2014 |
10215 |
386.12 |
Apr 02 2014 |
13925 |
418.04 |
Apr 02 2014 |
17924 |
407.4 |
Mar 26 2014 |
14194 |
418.04 |
Mar 26 2014 |
10035 |
386.12 |
Mar 26 2014 |
17895 |
407.4 |
Mar 19 2014 |
9758 |
459.32 |
Mar 19 2014 |
15803 |
431.79 |
Mar 19 2014 |
10013 |
386.12 |
Mar 19 2014 |
19986 |
421.77 |
Mar 12 2014 |
15794 |
431.79 |
Mar 12 2014 |
9749 |
459.32 |
Mar 12 2014 |
10029 |
386.12 |
Mar 12 2014 |
20043 |
421.77 |
Mar 05 2014 |
9917 |
386.12 |
Mar 05 2014 |
15811 |
431.79 |
Mar 05 2014 |
9658 |
459.32 |
Mar 05 2014 |
19943 |
421.77 |
Feb 26 2014 |
15298 |
426.7 |
Feb 26 2014 |
9737 |
459.32 |
Feb 26 2014 |
9886 |
386.12 |
Feb 26 2014 |
18376 |
411.18 |
Feb 19 2014 |
9805 |
459.32 |
Feb 19 2014 |
15309 |
426.7 |
Feb 19 2014 |
9934 |
386.12 |
Feb 19 2014 |
18410 |
411.18 |
Feb 12 2014 |
9932 |
386.12 |
Feb 12 2014 |
14285 |
417.44 |
Feb 12 2014 |
9905 |
459.32 |
Feb 12 2014 |
18360 |
411.18 |
Feb 05 2014 |
9875 |
459.32 |
Feb 05 2014 |
14381 |
417.44 |
Feb 05 2014 |
9974 |
386.12 |
Feb 05 2014 |
18432 |
411.18 |
Jan 29 2014 |
14469 |
417.44 |
Jan 29 2014 |
9875 |
459.32 |
Jan 29 2014 |
9932 |
386.12 |
Jan 29 2014 |
18454 |
411.18 |
Jan 22 2014 |
9895 |
459.32 |
Jan 22 2014 |
14429 |
417.44 |
Jan 22 2014 |
9891 |
386.12 |
Jan 22 2014 |
18383 |
411.18 |
Jan 15 2014 |
9895 |
459.32 |
Jan 15 2014 |
14461 |
417.44 |
Jan 15 2014 |
9896 |
386.12 |
Jan 15 2014 |
18414 |
411.18 |
Jan 08 2014 |
15258 |
423.95 |
Jan 08 2014 |
9895 |
459.32 |
Jan 08 2014 |
9850 |
386.12 |
Jan 08 2014 |
18121 |
409.59 |
Jan 01 2014 |
15260 |
423.95 |
Jan 01 2014 |
9895 |
459.32 |
Jan 01 2014 |
9850 |
386.12 |
Jan 01 2014 |
18123 |
409.59 |
Dec 25 2013 |
9850 |
386.12 |
Dec 25 2013 |
9930 |
459.32 |
Dec 25 2013 |
15260 |
423.95 |
Dec 25 2013 |
18128 |
409.59 |
Dec 18 2013 |
9930 |
459.32 |
Dec 18 2013 |
15260 |
423.95 |
Dec 18 2013 |
9850 |
386.12 |
Dec 18 2013 |
18128 |
409.59 |
Dec 11 2013 |
9931 |
459.32 |
Dec 11 2013 |
15260 |
423.95 |
Dec 11 2013 |
9851 |
386.12 |
Dec 11 2013 |
18129 |
409.59 |
Dec 04 2013 |
9852 |
386.12 |
Dec 04 2013 |
15260 |
423.95 |
Dec 04 2013 |
9931 |
459.32 |
Dec 04 2013 |
18130 |
409.59 |
Nov 27 2013 |
9852 |
386.12 |
Nov 27 2013 |
15260 |
423.95 |
Nov 27 2013 |
9931 |
459.32 |
Nov 27 2013 |
18130 |
409.59 |
Nov 20 2013 |
15260 |
423.95 |
Nov 20 2013 |
9932 |
459.32 |
Nov 20 2013 |
9852 |
386.12 |
Nov 20 2013 |
18131 |
409.59 |
Nov 13 2013 |
9852 |
386.12 |
Nov 13 2013 |
15262 |
423.95 |
Nov 13 2013 |
9932 |
459.32 |
Nov 13 2013 |
18131 |
409.59 |
Nov 06 2013 |
9852 |
386.12 |
Nov 06 2013 |
9932 |
459.32 |
Nov 06 2013 |
15263 |
423.95 |
Nov 06 2013 |
18131 |
409.59 |
Oct 30 2013 |
9932 |
459.32 |
Oct 30 2013 |
15261 |
423.95 |
Oct 30 2013 |
9852 |
386.12 |
Oct 30 2013 |
18129 |
409.59 |
Oct 23 2013 |
15262 |
423.95 |
Oct 23 2013 |
9932 |
459.32 |
Oct 23 2013 |
9846 |
386.12 |
Oct 23 2013 |
18128 |
409.59 |
Oct 16 2013 |
9880 |
386.12 |
Oct 16 2013 |
15241 |
423.95 |
Oct 16 2013 |
9865 |
459.32 |
Oct 16 2013 |
18118 |
409.59 |
Oct 09 2013 |
9757 |
459.32 |
Oct 09 2013 |
15230 |
423.95 |
Oct 09 2013 |
9793 |
386.12 |
Oct 09 2013 |
18017 |
409.59 |
Oct 02 2013 |
15221 |
423.95 |
Oct 02 2013 |
9839 |
459.32 |
Oct 02 2013 |
9805 |
386.12 |
Oct 02 2013 |
18053 |
409.59 |
Sep 25 2013 |
15140 |
423.95 |
Sep 25 2013 |
9810 |
459.32 |
Sep 25 2013 |
9780 |
386.12 |
Sep 25 2013 |
18014 |
409.59 |
Sep 18 2013 |
9696 |
386.12 |
Sep 18 2013 |
15060 |
423.95 |
Sep 18 2013 |
9737 |
459.32 |
Sep 18 2013 |
17855 |
409.59 |
Sep 11 2013 |
9632 |
459.32 |
Sep 11 2013 |
14985 |
423.95 |
Sep 11 2013 |
9697 |
386.12 |
Sep 11 2013 |
17740 |
409.59 |
Sep 04 2013 |
14989 |
423.95 |
Sep 04 2013 |
9736 |
459.32 |
Sep 04 2013 |
9814 |
386.12 |
Sep 04 2013 |
17854 |
409.59 |
Aug 28 2013 |
9806 |
386.12 |
Aug 28 2013 |
9985 |
459.32 |
Aug 28 2013 |
14958 |
423.95 |
Aug 28 2013 |
17826 |
409.59 |
Aug 21 2013 |
9981 |
459.32 |
Aug 21 2013 |
15038 |
423.95 |
Aug 21 2013 |
9848 |
386.12 |
Aug 21 2013 |
17910 |
409.59 |
Aug 14 2013 |
15126 |
423.95 |
Aug 14 2013 |
9473 |
459.32 |
Aug 14 2013 |
9895 |
386.12 |
Aug 14 2013 |
17676 |
409.59 |
Aug 07 2013 |
9596 |
459.32 |
Aug 07 2013 |
15330 |
423.95 |
Aug 07 2013 |
9905 |
386.12 |
Aug 07 2013 |
17877 |
409.59 |
Jul 31 2013 |
9644 |
459.32 |
Jul 31 2013 |
15436 |
423.95 |
Jul 31 2013 |
10066 |
386.12 |
Jul 31 2013 |
18066 |
409.59 |
Jul 24 2013 |
15588 |
423.95 |
Jul 24 2013 |
9665 |
459.32 |
Jul 24 2013 |
9990 |
386.12 |
Jul 24 2013 |
18181 |
409.59 |
Jul 17 2013 |
15643 |
423.95 |
Jul 17 2013 |
9586 |
459.32 |
Jul 17 2013 |
10016 |
386.12 |
Jul 17 2013 |
18240 |
409.59 |
Jul 10 2013 |
10056 |
386.12 |
Jul 10 2013 |
15794 |
423.95 |
Jul 10 2013 |
9816 |
459.32 |
Jul 10 2013 |
18449 |
409.59 |
Jul 03 2013 |
15910 |
423.95 |
Jul 03 2013 |
9695 |
459.32 |
Jul 03 2013 |
10059 |
386.12 |
Jul 03 2013 |
18452 |
409.59 |
Jun 26 2013 |
9556 |
459.32 |
Jun 26 2013 |
16180 |
423.95 |
Jun 26 2013 |
10046 |
386.12 |
Jun 26 2013 |
18665 |
409.59 |
Jun 19 2013 |
10169 |
386.12 |
Jun 19 2013 |
9348 |
459.32 |
Jun 19 2013 |
16363 |
423.95 |
Jun 19 2013 |
18620 |
409.59 |
Jun 12 2013 |
10236 |
386.12 |
Jun 12 2013 |
17874 |
436.85 |
Jun 12 2013 |
9653 |
459.32 |
Jun 12 2013 |
21447 |
426.7 |
Jun 05 2013 |
9230 |
459.32 |
Jun 05 2013 |
17636 |
436.85 |
Jun 05 2013 |
10175 |
386.12 |
Jun 05 2013 |
21245 |
426.7 |
May 29 2013 |
10086 |
386.12 |
May 29 2013 |
17654 |
436.85 |
May 29 2013 |
9166 |
459.32 |
May 29 2013 |
21239 |
426.7 |
May 22 2013 |
10320 |
386.12 |
May 22 2013 |
9211 |
459.32 |
May 22 2013 |
18800 |
444.25 |
May 22 2013 |
21639 |
426.7 |
May 15 2013 |
18878 |
444.25 |
May 15 2013 |
9014 |
459.32 |
May 15 2013 |
10344 |
386.12 |
May 15 2013 |
21629 |
426.7 |
May 08 2013 |
18791 |
444.25 |
May 08 2013 |
8749 |
459.32 |
May 08 2013 |
10358 |
386.12 |
May 08 2013 |
21560 |
426.7 |
May 01 2013 |
10616 |
386.12 |
May 01 2013 |
18925 |
444.25 |
May 01 2013 |
8885 |
459.32 |
May 01 2013 |
21733 |
426.7 |
Apr 24 2013 |
18925 |
444.25 |
Apr 24 2013 |
8763 |
459.32 |
Apr 24 2013 |
23906 |
441.34 |
Apr 17 2013 |
8937 |
459.32 |
Apr 17 2013 |
18905 |
444.25 |
Apr 17 2013 |
23921 |
441.34 |
Apr 10 2013 |
18625 |
444.25 |
Apr 10 2013 |
8913 |
459.32 |
Apr 10 2013 |
23741 |
441.34 |
Apr 03 2013 |
8841 |
459.32 |
Apr 03 2013 |
18469 |
444.25 |
Apr 03 2013 |
23694 |
441.34 |
Mar 27 2013 |
9014 |
459.32 |
Mar 27 2013 |
18453 |
444.25 |
Mar 27 2013 |
23821 |
441.34 |
Mar 20 2013 |
18068 |
443.39 |
Mar 20 2013 |
24100 |
443.39 |
Mar 13 2013 |
24049 |
443.39 |
Oct 19 2012 |
18953 |
473.84 |
Oct 19 2012 |
27645 |
473.84 |
Sep 23 2012 |
18794 |
473.84 |
Sep 23 2012 |
27338 |
473.84 |
Aug 31 2012 |
18255 |
473.84 |
Aug 31 2012 |
26693 |
473.84 |
Aug 24 2012 |
17974 |
473.84 |
Aug 24 2012 |
26408 |
473.84 |
Aug 10 2012 |
17295 |
473.84 |
Aug 10 2012 |
25680 |
473.84 |
Aug 03 2012 |
16982 |
473.84 |
Aug 03 2012 |
25314 |
473.84 |
Jul 27 2012 |
16392 |
473.84 |
Jul 27 2012 |
24791 |
473.84 |
Jul 06 2012 |
15547 |
473.84 |
Jul 06 2012 |
24048 |
473.84 |
Jun 22 2012 |
14153 |
473.84 |
Jun 22 2012 |
23089 |
473.84 |
Jun 15 2012 |
14061 |
473.84 |
Jun 15 2012 |
23432 |
473.84 |
Jun 08 2012 |
14017 |
473.84 |
Jun 08 2012 |
23211 |
473.84 |
Jun 01 2012 |
13351 |
473.84 |
Jun 01 2012 |
22908 |
473.84 |