| Apr 26 2024 |
2194 |
322.37 |
| Apr 26 2024 |
1221 |
320 |
| Apr 26 2024 |
3121 |
322.37 |
| Apr 24 2024 |
3114 |
375.38 |
| Apr 24 2024 |
3816 |
339.22 |
| Apr 24 2024 |
1856 |
320 |
| Apr 24 2024 |
5218 |
339.22 |
| Apr 17 2024 |
3143 |
375.38 |
| Apr 17 2024 |
3805 |
339.22 |
| Apr 17 2024 |
1858 |
320 |
| Apr 17 2024 |
5393 |
339.22 |
| Apr 10 2024 |
3186 |
375.38 |
| Apr 10 2024 |
3811 |
339.22 |
| Apr 10 2024 |
1858 |
320 |
| Apr 10 2024 |
5388 |
339.22 |
| Apr 03 2024 |
3135 |
375.38 |
| Apr 03 2024 |
3790 |
339.22 |
| Apr 03 2024 |
1862 |
320 |
| Apr 03 2024 |
5383 |
339.22 |
| Mar 27 2024 |
3154 |
375.38 |
| Mar 27 2024 |
3785 |
339.22 |
| Mar 27 2024 |
1804 |
320 |
| Mar 27 2024 |
5383 |
339.22 |
| Mar 21 2024 |
3137 |
375.38 |
| Mar 21 2024 |
3814 |
339.22 |
| Mar 21 2024 |
5377 |
339.22 |
| Mar 14 2024 |
3153 |
375.38 |
| Mar 14 2024 |
3782 |
339.22 |
| Mar 14 2024 |
5323 |
339.22 |
| Mar 07 2024 |
3153 |
375.38 |
| Mar 07 2024 |
3804 |
339.22 |
| Mar 07 2024 |
5334 |
339.22 |
| Feb 29 2024 |
3148 |
375.38 |
| Feb 29 2024 |
3808 |
339.22 |
| Feb 29 2024 |
5363 |
339.22 |
| Feb 22 2024 |
3151 |
375.38 |
| Feb 22 2024 |
3797 |
339.22 |
| Feb 22 2024 |
5355 |
339.22 |
| Feb 15 2024 |
3075 |
375.38 |
| Feb 15 2024 |
3809 |
339.22 |
| Feb 15 2024 |
5351 |
339.22 |
| Feb 08 2024 |
3086 |
375.38 |
| Feb 08 2024 |
3804 |
339.22 |
| Feb 08 2024 |
5321 |
339.22 |
| Feb 01 2024 |
3047 |
375.38 |
| Feb 01 2024 |
3845 |
339.22 |
| Feb 01 2024 |
5235 |
339.22 |
| Jan 25 2024 |
3018 |
375.38 |
| Jan 25 2024 |
3838 |
339.22 |
| Jan 25 2024 |
5217 |
339.22 |
| Jan 18 2024 |
3018 |
375.38 |
| Jan 18 2024 |
3842 |
339.22 |
| Jan 18 2024 |
5222 |
339.22 |
| Jan 11 2024 |
3018 |
375.38 |
| Jan 11 2024 |
3838 |
339.22 |
| Jan 11 2024 |
5221 |
339.22 |
| Jan 04 2024 |
3018 |
375.38 |
| Jan 04 2024 |
3839 |
339.22 |
| Jan 04 2024 |
5221 |
339.22 |
| Dec 28 2023 |
3018 |
375.38 |
| Dec 28 2023 |
3841 |
339.22 |
| Dec 28 2023 |
5221 |
339.22 |
| Dec 21 2023 |
3018 |
375.38 |
| Dec 21 2023 |
3841 |
339.22 |
| Dec 21 2023 |
5221 |
339.22 |
| Dec 14 2023 |
3018 |
375.38 |
| Dec 14 2023 |
3840 |
339.22 |
| Dec 14 2023 |
5220 |
339.22 |
| Dec 07 2023 |
3018 |
375.38 |
| Dec 07 2023 |
3840 |
339.22 |
| Dec 07 2023 |
5220 |
339.22 |
| Nov 30 2023 |
3030 |
375.38 |
| Nov 30 2023 |
3838 |
339.22 |
| Nov 30 2023 |
5219 |
339.22 |
| Nov 23 2023 |
3030 |
375.38 |
| Nov 23 2023 |
3838 |
339.22 |
| Nov 23 2023 |
5218 |
339.22 |
| Nov 16 2023 |
3032 |
375.38 |
| Nov 16 2023 |
3832 |
339.22 |
| Nov 16 2023 |
5210 |
339.22 |
| Nov 09 2023 |
3042 |
375.38 |
| Nov 09 2023 |
3835 |
339.22 |
| Nov 09 2023 |
5204 |
339.22 |
| Nov 02 2023 |
3040 |
375.38 |
| Nov 02 2023 |
3835 |
339.22 |
| Nov 02 2023 |
5204 |
339.22 |
| Oct 26 2023 |
3034 |
375.38 |
| Oct 26 2023 |
3845 |
339.22 |
| Oct 26 2023 |
5208 |
339.22 |
| Oct 19 2023 |
3039 |
375.38 |
| Oct 19 2023 |
3846 |
339.22 |
| Oct 19 2023 |
5178 |
339.22 |
| Oct 12 2023 |
3028 |
375.38 |
| Oct 12 2023 |
3845 |
339.22 |
| Oct 12 2023 |
5177 |
339.22 |
| Oct 05 2023 |
2992 |
375.38 |
| Oct 05 2023 |
3848 |
339.22 |
| Oct 05 2023 |
5090 |
339.22 |
| Sep 28 2023 |
2986 |
375.38 |
| Sep 28 2023 |
3846 |
339.22 |
| Sep 28 2023 |
5154 |
339.22 |
| Sep 21 2023 |
2981 |
375.38 |
| Sep 21 2023 |
3845 |
339.22 |
| Sep 21 2023 |
5152 |
339.22 |
| Sep 14 2023 |
3007 |
375.38 |
| Sep 14 2023 |
3848 |
339.22 |
| Sep 14 2023 |
5162 |
339.22 |
| Sep 07 2023 |
3034 |
375.38 |
| Sep 07 2023 |
3864 |
339.67 |
| Sep 07 2023 |
5192 |
339.67 |
| Aug 31 2023 |
3022 |
375.38 |
| Aug 31 2023 |
3910 |
339.67 |
| Aug 31 2023 |
5227 |
339.67 |
| Aug 24 2023 |
3033 |
375.38 |
| Aug 24 2023 |
3894 |
339.67 |
| Aug 24 2023 |
5206 |
339.67 |
| Aug 17 2023 |
3038 |
375.38 |
| Aug 17 2023 |
4640 |
358.43 |
| Aug 17 2023 |
6280 |
358.43 |
| Aug 10 2023 |
3042 |
375.38 |
| Aug 10 2023 |
4636 |
358.43 |
| Aug 10 2023 |
6294 |
358.43 |
| Aug 03 2023 |
3037 |
375.38 |
| Aug 03 2023 |
4609 |
358.43 |
| Aug 03 2023 |
6277 |
358.43 |
| Jul 27 2023 |
3034 |
375.38 |
| Jul 27 2023 |
4616 |
358.43 |
| Jul 27 2023 |
6264 |
358.43 |
| Jul 20 2023 |
3093 |
375.38 |
| Jul 20 2023 |
4638 |
358.43 |
| Jul 20 2023 |
6254 |
358.43 |
| Jul 13 2023 |
3116 |
375.38 |
| Jul 13 2023 |
5061 |
369.31 |
| Jul 13 2023 |
6882 |
369.31 |
| Jul 06 2023 |
3125 |
375.38 |
| Jul 06 2023 |
5089 |
369.31 |
| Jul 06 2023 |
6907 |
369.31 |
| Jun 29 2023 |
3125 |
375.38 |
| Jun 29 2023 |
5055 |
369.31 |
| Jun 29 2023 |
6898 |
369.31 |
| Jun 22 2023 |
3119 |
375.38 |
| Jun 22 2023 |
4420 |
352.51 |
| Jun 22 2023 |
5900 |
352.51 |
| Jun 15 2023 |
3026 |
375.38 |
| Jun 15 2023 |
4447 |
352.51 |
| Jun 15 2023 |
5909 |
352.51 |
| Jun 08 2023 |
3028 |
375.38 |
| Jun 08 2023 |
4458 |
352.51 |
| Jun 08 2023 |
5937 |
352.51 |
| Jun 01 2023 |
3027 |
375.38 |
| Jun 01 2023 |
4386 |
352.51 |
| Jun 01 2023 |
5928 |
352.51 |
| May 25 2023 |
3033 |
375.38 |
| May 25 2023 |
4359 |
352.51 |
| May 25 2023 |
5893 |
352.51 |
| May 18 2023 |
3011 |
375.38 |
| May 18 2023 |
4344 |
352.51 |
| May 18 2023 |
5861 |
352.51 |
| May 11 2023 |
3024 |
375.38 |
| May 11 2023 |
4322 |
352.51 |
| May 11 2023 |
5821 |
352.51 |
| May 04 2023 |
2977 |
375.38 |
| May 04 2023 |
4268 |
352.51 |
| May 04 2023 |
5703 |
352.51 |
| Apr 27 2023 |
2949 |
375.38 |
| Apr 27 2023 |
4238 |
352.51 |
| Apr 27 2023 |
5654 |
352.51 |
| Apr 20 2023 |
2837 |
375.38 |
| Apr 20 2023 |
4199 |
352.51 |
| Apr 20 2023 |
5606 |
352.51 |
| Apr 13 2023 |
2849 |
375.38 |
| Apr 13 2023 |
4179 |
352.51 |
| Apr 13 2023 |
5597 |
352.51 |
| Apr 06 2023 |
2796 |
375.38 |
| Apr 06 2023 |
4176 |
352.51 |
| Apr 06 2023 |
5578 |
352.51 |
| Mar 30 2023 |
2733 |
375.38 |
| Mar 30 2023 |
4164 |
352.51 |
| Mar 30 2023 |
5575 |
352.51 |
| Mar 23 2023 |
2760 |
375.38 |
| Mar 23 2023 |
4116 |
352.51 |
| Mar 23 2023 |
5536 |
352.51 |
| Mar 16 2023 |
2745 |
375.38 |
| Mar 16 2023 |
4082 |
352.51 |
| Mar 16 2023 |
5496 |
352.51 |
| Mar 09 2023 |
2740 |
375.38 |
| Mar 09 2023 |
4063 |
352.51 |
| Mar 09 2023 |
5466 |
352.51 |
| Mar 02 2023 |
2736 |
375.38 |
| Mar 02 2023 |
4030 |
352.51 |
| Mar 02 2023 |
5426 |
352.51 |
| Feb 23 2023 |
2740 |
375.38 |
| Feb 23 2023 |
4022 |
352.51 |
| Feb 23 2023 |
5422 |
352.51 |
| Feb 16 2023 |
2715 |
375.38 |
| Feb 16 2023 |
3992 |
352.51 |
| Feb 16 2023 |
5369 |
352.51 |
| Feb 09 2023 |
2604 |
375.38 |
| Feb 09 2023 |
3976 |
352.51 |
| Feb 09 2023 |
5362 |
352.51 |
| Feb 02 2023 |
2575 |
375.38 |
| Feb 02 2023 |
3954 |
352.51 |
| Feb 02 2023 |
5348 |
352.51 |
| Jan 26 2023 |
2542 |
375.38 |
| Jan 26 2023 |
3938 |
352.51 |
| Jan 26 2023 |
5340 |
352.51 |
| Jan 19 2023 |
2542 |
375.38 |
| Jan 19 2023 |
3922 |
352.51 |
| Jan 19 2023 |
5336 |
352.51 |
| Jan 12 2023 |
2542 |
375.38 |
| Jan 12 2023 |
3920 |
352.51 |
| Jan 12 2023 |
5333 |
352.51 |
| Jan 05 2023 |
2542 |
375.38 |
| Jan 05 2023 |
3920 |
352.51 |
| Jan 05 2023 |
5333 |
352.51 |
| Dec 29 2022 |
2542 |
375.38 |
| Dec 29 2022 |
3920 |
352.51 |
| Dec 29 2022 |
5333 |
352.51 |
| Dec 22 2022 |
2542 |
375.38 |
| Dec 22 2022 |
3920 |
352.51 |
| Dec 22 2022 |
5333 |
352.51 |
| Dec 15 2022 |
2544 |
375.38 |
| Dec 15 2022 |
3919 |
352.51 |
| Dec 15 2022 |
5335 |
352.51 |
| Dec 08 2022 |
2544 |
375.38 |
| Dec 08 2022 |
3913 |
352.51 |
| Dec 08 2022 |
5329 |
352.51 |
| Dec 01 2022 |
2544 |
375.38 |
| Dec 01 2022 |
3913 |
352.51 |
| Dec 01 2022 |
5329 |
352.51 |
| Nov 24 2022 |
2544 |
375.38 |
| Nov 24 2022 |
3913 |
352.51 |
| Nov 24 2022 |
5329 |
352.51 |
| Nov 17 2022 |
2543 |
375.38 |
| Nov 17 2022 |
3909 |
352.51 |
| Nov 17 2022 |
5324 |
352.51 |
| Nov 10 2022 |
2543 |
375.38 |
| Nov 10 2022 |
3909 |
352.51 |
| Nov 10 2022 |
5325 |
352.51 |
| Nov 03 2022 |
2543 |
375.38 |
| Nov 03 2022 |
3894 |
352.51 |
| Nov 03 2022 |
5312 |
352.51 |
| Oct 27 2022 |
2543 |
375.38 |
| Oct 27 2022 |
3889 |
352.51 |
| Oct 27 2022 |
5307 |
352.51 |
| Oct 20 2022 |
2548 |
375.38 |
| Oct 20 2022 |
3889 |
352.51 |
| Oct 20 2022 |
5309 |
352.51 |
| Oct 13 2022 |
2525 |
375.38 |
| Oct 13 2022 |
3889 |
352.51 |
| Oct 13 2022 |
5305 |
352.51 |
| Oct 06 2022 |
2503 |
375.38 |
| Oct 06 2022 |
3892 |
352.51 |
| Oct 06 2022 |
5307 |
352.51 |
| Sep 29 2022 |
2477 |
375.38 |
| Sep 29 2022 |
3899 |
352.51 |
| Sep 29 2022 |
5306 |
352.51 |
| Sep 22 2022 |
2466 |
375.38 |
| Sep 22 2022 |
3894 |
352.51 |
| Sep 22 2022 |
5301 |
352.51 |
| Sep 15 2022 |
2461 |
375.38 |
| Sep 15 2022 |
3887 |
352.51 |
| Sep 15 2022 |
5294 |
352.51 |
| Sep 08 2022 |
2457 |
375.38 |
| Sep 08 2022 |
3852 |
352.51 |
| Sep 08 2022 |
5270 |
352.51 |
| Sep 01 2022 |
2442 |
375.38 |
| Sep 01 2022 |
3801 |
352.51 |
| Sep 01 2022 |
5206 |
352.51 |
| Aug 25 2022 |
2443 |
375.38 |
| Aug 25 2022 |
3748 |
352.51 |
| Aug 25 2022 |
5153 |
352.51 |
| Aug 18 2022 |
2448 |
375.38 |
| Aug 18 2022 |
4167 |
367.52 |
| Aug 18 2022 |
5845 |
367.52 |
| Aug 11 2022 |
2451 |
375.38 |
| Aug 11 2022 |
4483 |
379.48 |
| Aug 11 2022 |
5330 |
357.12 |
| Aug 04 2022 |
2436 |
375.38 |
| Aug 04 2022 |
4524 |
380.75 |
| Aug 04 2022 |
5309 |
357.12 |
| Jul 28 2022 |
2425 |
375.38 |
| Jul 28 2022 |
4445 |
380.75 |
| Jul 28 2022 |
5235 |
357.12 |
| Jul 21 2022 |
2378 |
375.38 |
| Jul 21 2022 |
4478 |
384.63 |
| Jul 21 2022 |
5587 |
365.73 |
| Jul 14 2022 |
2375 |
375.38 |
| Jul 14 2022 |
4473 |
384.63 |
| Jul 14 2022 |
5566 |
365.73 |
| Jul 07 2022 |
2367 |
375.38 |
| Jul 07 2022 |
4440 |
384.63 |
| Jul 07 2022 |
5514 |
365.73 |
| Jun 30 2022 |
2360 |
375.38 |
| Jun 30 2022 |
4419 |
384.63 |
| Jun 30 2022 |
5489 |
365.73 |
| Jun 23 2022 |
2359 |
375.38 |
| Jun 23 2022 |
4387 |
384.63 |
| Jun 23 2022 |
5228 |
361 |
| Jun 16 2022 |
2337 |
375.38 |
| Jun 16 2022 |
5793 |
437.75 |
| Jun 16 2022 |
7363 |
405.63 |
| Jun 09 2022 |
2295 |
375.38 |
| Jun 09 2022 |
5716 |
437.75 |
| Jun 09 2022 |
7254 |
405.63 |
| Jun 02 2022 |
5502 |
437.75 |
| Jun 02 2022 |
8560 |
437.75 |
| May 26 2022 |
5421 |
437.75 |
| May 26 2022 |
8404 |
437.75 |
| May 19 2022 |
5225 |
437.75 |
| May 19 2022 |
8144 |
437.75 |
| May 12 2022 |
5163 |
437.75 |
| May 12 2022 |
8074 |
437.75 |
| May 05 2022 |
5016 |
437.75 |
| May 05 2022 |
7869 |
437.75 |
| Apr 28 2022 |
4871 |
437.75 |
| Apr 28 2022 |
7682 |
437.75 |
| Apr 21 2022 |
3826 |
427.99 |
| Apr 21 2022 |
5101 |
427.99 |
| Apr 14 2022 |
3797 |
427.99 |
| Apr 14 2022 |
5103 |
427.99 |
| Apr 07 2022 |
3793 |
427.99 |
| Apr 07 2022 |
5107 |
427.99 |
| Mar 31 2022 |
3800 |
427.99 |
| Mar 31 2022 |
5003 |
427.99 |
| Mar 24 2022 |
3762 |
427.99 |
| Mar 24 2022 |
4950 |
427.99 |
| Mar 17 2022 |
3721 |
427.99 |
| Mar 17 2022 |
4943 |
427.99 |
| Mar 10 2022 |
3710 |
427.99 |
| Mar 10 2022 |
4901 |
427.99 |
| Mar 03 2022 |
3755 |
427.99 |
| Mar 03 2022 |
4850 |
427.99 |
| Feb 24 2022 |
3713 |
427.99 |
| Feb 24 2022 |
4778 |
427.99 |
| Feb 17 2022 |
3630 |
427.99 |
| Feb 17 2022 |
4251 |
427.99 |
| Feb 10 2022 |
3628 |
427.99 |
| Feb 10 2022 |
4176 |
427.99 |
| Feb 03 2022 |
3628 |
427.99 |
| Feb 03 2022 |
4200 |
427.99 |
| Jan 27 2022 |
3612 |
427.99 |
| Jan 27 2022 |
4217 |
427.99 |
| Jan 20 2022 |
3603 |
427.99 |
| Jan 20 2022 |
4216 |
427.99 |
| Jan 13 2022 |
3590 |
427.99 |
| Jan 13 2022 |
4233 |
427.99 |
| Jan 06 2022 |
3591 |
427.99 |
| Jan 06 2022 |
4234 |
427.99 |
| Dec 30 2021 |
3593 |
427.99 |
| Dec 30 2021 |
4238 |
427.99 |
| Dec 23 2021 |
3593 |
427.99 |
| Dec 23 2021 |
4238 |
427.99 |
| Dec 16 2021 |
3593 |
427.99 |
| Dec 16 2021 |
4238 |
427.99 |
| Dec 09 2021 |
3593 |
427.99 |
| Dec 09 2021 |
4238 |
427.99 |
| Dec 02 2021 |
3591 |
427.99 |
| Dec 02 2021 |
4238 |
427.99 |
| Nov 25 2021 |
3591 |
427.99 |
| Nov 25 2021 |
4238 |
427.99 |
| Nov 18 2021 |
3592 |
427.99 |
| Nov 18 2021 |
4239 |
427.99 |
| Nov 11 2021 |
3592 |
427.99 |
| Nov 11 2021 |
4240 |
427.99 |
| Nov 04 2021 |
3592 |
427.99 |
| Nov 04 2021 |
4284 |
427.99 |
| Oct 28 2021 |
3593 |
427.99 |
| Oct 28 2021 |
4285 |
427.99 |
| Oct 21 2021 |
3593 |
427.99 |
| Oct 21 2021 |
4303 |
427.99 |
| Oct 14 2021 |
3593 |
427.99 |
| Oct 14 2021 |
4299 |
427.99 |
| Oct 07 2021 |
3591 |
427.99 |
| Oct 07 2021 |
4306 |
427.99 |
| Sep 30 2021 |
3549 |
427.99 |
| Sep 30 2021 |
4261 |
427.99 |
| Sep 23 2021 |
3491 |
427.99 |
| Sep 23 2021 |
4257 |
427.99 |
| Sep 16 2021 |
3473 |
427.99 |
| Sep 16 2021 |
4227 |
427.99 |
| Sep 09 2021 |
2425 |
397.78 |
| Sep 09 2021 |
2937 |
397.78 |
| Sep 02 2021 |
2375 |
397.78 |
| Sep 02 2021 |
2977 |
397.78 |
| Aug 26 2021 |
2354 |
397.78 |
| Aug 26 2021 |
2880 |
397.78 |
| Aug 19 2021 |
2359 |
397.78 |
| Aug 19 2021 |
2921 |
397.78 |
| Aug 12 2021 |
2327 |
397.78 |
| Aug 12 2021 |
2914 |
397.78 |
| Aug 05 2021 |
1788 |
381.1 |
| Aug 05 2021 |
2196 |
381.1 |
| Jul 29 2021 |
1744 |
381.1 |
| Jul 29 2021 |
2185 |
381.1 |
| Jul 22 2021 |
1643 |
381.1 |
| Jul 22 2021 |
2001 |
381.1 |
| Jul 15 2021 |
3421 |
420.52 |
| Jul 15 2021 |
5562 |
420.52 |
| Jul 08 2021 |
3486 |
420.52 |
| Jul 08 2021 |
5606 |
420.52 |
| Jul 01 2021 |
3509 |
420.52 |
| Jul 01 2021 |
5655 |
420.52 |
| Jun 24 2021 |
3186 |
431.89 |
| Jun 24 2021 |
4187 |
431.89 |
| Jun 17 2021 |
3020 |
431.89 |
| Jun 17 2021 |
4071 |
431.89 |
| Jun 10 2021 |
2949 |
431.89 |
| Jun 10 2021 |
3835 |
431.89 |
| Jun 03 2021 |
3613 |
431.89 |
| May 27 2021 |
2938 |
431.89 |
| May 27 2021 |
3668 |
431.89 |
| May 07 2021 |
10564 |
431.89 |
| Apr 01 2021 |
690 |
259.74 |
| Mar 01 2021 |
689 |
259.74 |
| Feb 01 2021 |
689 |
259.74 |
| Jan 01 2021 |
680 |
259.74 |
| Dec 01 2020 |
657 |
259.74 |
| Nov 01 2020 |
662 |
259.74 |
| Oct 01 2020 |
673 |
259.74 |
| Sep 01 2020 |
715 |
259.74 |
| Aug 07 2020 |
931 |
364.43 |
| Aug 07 2020 |
1345 |
364.43 |
| Aug 01 2020 |
768 |
259.74 |
| Jul 31 2020 |
1001 |
364.43 |
| Jul 31 2020 |
1415 |
364.43 |
| Jul 24 2020 |
1079 |
364.43 |
| Jul 24 2020 |
1520 |
364.43 |
| Jul 17 2020 |
4219 |
431.89 |
| Jul 17 2020 |
6021 |
431.89 |
| Jul 10 2020 |
4577 |
431.89 |
| Jul 10 2020 |
6366 |
431.89 |
| Jul 03 2020 |
4627 |
431.89 |
| Jul 03 2020 |
6422 |
431.89 |
| Jul 01 2020 |
799 |
259.74 |
| Jun 26 2020 |
4950 |
431.89 |
| Jun 26 2020 |
6776 |
431.89 |
| Jun 19 2020 |
5113 |
431.89 |
| Jun 19 2020 |
7069 |
431.89 |
| Jun 12 2020 |
5285 |
431.89 |
| Jun 12 2020 |
7268 |
431.89 |
| Jun 05 2020 |
5477 |
431.89 |
| Jun 05 2020 |
7498 |
431.89 |
| May 29 2020 |
5714 |
431.89 |
| May 29 2020 |
7742 |
431.89 |
| May 22 2020 |
5946 |
431.89 |
| May 22 2020 |
8032 |
431.89 |
| May 15 2020 |
6080 |
431.89 |
| May 15 2020 |
8299 |
431.89 |
| May 08 2020 |
6206 |
431.89 |
| May 08 2020 |
8489 |
431.89 |
| May 01 2020 |
6518 |
431.89 |
| May 01 2020 |
8975 |
431.89 |
| Apr 24 2020 |
4525 |
405.72 |
| Apr 24 2020 |
6512 |
405.72 |
| Apr 17 2020 |
4547 |
405.72 |
| Apr 17 2020 |
6678 |
405.72 |
| Apr 10 2020 |
4652 |
405.72 |
| Apr 10 2020 |
6837 |
405.72 |
| Apr 03 2020 |
4777 |
405.72 |
| Apr 03 2020 |
9983 |
465.88 |
| Apr 03 2020 |
8889 |
420.76 |
| Apr 01 2020 |
985 |
264.24 |
| Mar 27 2020 |
4892 |
405.72 |
| Mar 27 2020 |
10347 |
465.88 |
| Mar 27 2020 |
9166 |
420.76 |
| Mar 20 2020 |
4955 |
405.72 |
| Mar 20 2020 |
10554 |
465.88 |
| Mar 20 2020 |
9296 |
420.76 |
| Mar 13 2020 |
6040 |
416.87 |
| Mar 13 2020 |
4995 |
405.72 |
| Mar 13 2020 |
8011 |
410.18 |
| Mar 06 2020 |
5037 |
405.72 |
| Mar 06 2020 |
6143 |
416.87 |
| Mar 06 2020 |
8074 |
410.18 |
| Mar 01 2020 |
1013 |
264.24 |
| Feb 28 2020 |
5004 |
405.72 |
| Feb 28 2020 |
6242 |
416.87 |
| Feb 28 2020 |
8127 |
410.18 |
| Feb 21 2020 |
6150 |
416.87 |
| Feb 21 2020 |
4934 |
405.72 |
| Feb 21 2020 |
8034 |
410.18 |
| Feb 14 2020 |
4963 |
405.72 |
| Feb 14 2020 |
6162 |
416.87 |
| Feb 14 2020 |
8065 |
410.18 |
| Feb 07 2020 |
4932 |
405.72 |
| Feb 07 2020 |
6162 |
416.87 |
| Feb 07 2020 |
8022 |
410.18 |
| Feb 01 2020 |
1020 |
264.24 |
| Jan 31 2020 |
4948 |
405.72 |
| Jan 31 2020 |
6187 |
416.87 |
| Jan 31 2020 |
8038 |
410.18 |
| Jan 24 2020 |
6185 |
416.87 |
| Jan 24 2020 |
4962 |
405.72 |
| Jan 24 2020 |
8034 |
410.18 |
| Jan 17 2020 |
4933 |
405.72 |
| Jan 17 2020 |
6193 |
416.87 |
| Jan 17 2020 |
8004 |
410.18 |
| Jan 10 2020 |
4931 |
405.72 |
| Jan 10 2020 |
6193 |
416.87 |
| Jan 10 2020 |
8003 |
410.18 |
| Jan 03 2020 |
4936 |
405.72 |
| Jan 03 2020 |
6195 |
416.87 |
| Jan 03 2020 |
8011 |
410.18 |
| Jan 01 2020 |
1021 |
264.24 |
| Dec 27 2019 |
4935 |
405.72 |
| Dec 27 2019 |
6195 |
416.87 |
| Dec 27 2019 |
8009 |
410.18 |
| Dec 20 2019 |
4935 |
405.72 |
| Dec 20 2019 |
6195 |
416.87 |
| Dec 20 2019 |
8009 |
410.18 |
| Dec 13 2019 |
4935 |
405.72 |
| Dec 13 2019 |
6194 |
416.87 |
| Dec 13 2019 |
8009 |
410.18 |
| Dec 06 2019 |
6194 |
416.87 |
| Dec 06 2019 |
4932 |
405.72 |
| Dec 06 2019 |
8005 |
410.18 |
| Dec 01 2019 |
1022 |
264.24 |
| Nov 29 2019 |
4923 |
405.72 |
| Nov 29 2019 |
6194 |
416.87 |
| Nov 29 2019 |
8009 |
410.18 |
| Nov 22 2019 |
4923 |
405.72 |
| Nov 22 2019 |
6194 |
416.87 |
| Nov 22 2019 |
8009 |
410.18 |
| Nov 15 2019 |
6194 |
416.87 |
| Nov 15 2019 |
4924 |
405.72 |
| Nov 15 2019 |
8013 |
410.18 |
| Nov 08 2019 |
4926 |
405.72 |
| Nov 08 2019 |
6177 |
416.87 |
| Nov 08 2019 |
7985 |
410.18 |
| Nov 01 2019 |
983 |
264.24 |
| Nov 01 2019 |
6052 |
416.87 |
| Nov 01 2019 |
4922 |
405.72 |
| Nov 01 2019 |
7878 |
410.18 |
| Oct 25 2019 |
6052 |
416.87 |
| Oct 25 2019 |
4932 |
405.72 |
| Oct 25 2019 |
7890 |
410.18 |
| Oct 18 2019 |
4932 |
405.72 |
| Oct 18 2019 |
6066 |
416.87 |
| Oct 18 2019 |
7896 |
410.18 |
| Oct 11 2019 |
4934 |
405.72 |
| Oct 11 2019 |
6053 |
416.87 |
| Oct 11 2019 |
7895 |
410.18 |
| Oct 04 2019 |
4941 |
405.72 |
| Oct 04 2019 |
6046 |
416.87 |
| Oct 04 2019 |
7892 |
410.18 |
| Oct 01 2019 |
989 |
264.24 |
| Sep 27 2019 |
6047 |
416.87 |
| Sep 27 2019 |
4936 |
405.72 |
| Sep 27 2019 |
7967 |
410.18 |
| Sep 20 2019 |
4943 |
405.72 |
| Sep 20 2019 |
6038 |
416.87 |
| Sep 20 2019 |
7975 |
410.18 |
| Sep 13 2019 |
4931 |
405.72 |
| Sep 13 2019 |
6081 |
416.87 |
| Sep 13 2019 |
7993 |
410.18 |
| Sep 06 2019 |
6212 |
416.87 |
| Sep 06 2019 |
4942 |
405.72 |
| Sep 06 2019 |
8119 |
410.18 |
| Sep 01 2019 |
977 |
264.24 |
| Aug 30 2019 |
4980 |
405.72 |
| Aug 30 2019 |
6269 |
416.87 |
| Aug 30 2019 |
8176 |
410.18 |
| Aug 23 2019 |
5033 |
405.72 |
| Aug 23 2019 |
6348 |
416.87 |
| Aug 23 2019 |
8259 |
410.18 |
| Aug 16 2019 |
5070 |
405.72 |
| Aug 16 2019 |
6320 |
416.87 |
| Aug 16 2019 |
8268 |
410.18 |
| Aug 09 2019 |
6323 |
416.87 |
| Aug 09 2019 |
6958 |
426.36 |
| Aug 09 2019 |
9757 |
421.61 |
| Aug 02 2019 |
7017 |
426.36 |
| Aug 02 2019 |
6384 |
416.87 |
| Aug 02 2019 |
9819 |
421.61 |
| Aug 01 2019 |
1098 |
268.75 |
| Jul 26 2019 |
7075 |
426.36 |
| Jul 26 2019 |
6418 |
416.87 |
| Jul 26 2019 |
9909 |
421.61 |
| Jul 19 2019 |
1883 |
353.37 |
| Jul 19 2019 |
6540 |
416.87 |
| Jul 19 2019 |
6737 |
395.7 |
| Jul 12 2019 |
2023 |
353.37 |
| Jul 12 2019 |
6588 |
416.87 |
| Jul 12 2019 |
6865 |
395.7 |
| Jul 05 2019 |
2163 |
353.37 |
| Jul 05 2019 |
6754 |
416.87 |
| Jul 05 2019 |
7085 |
395.7 |
| Jul 01 2019 |
1108 |
268.75 |
| Jun 28 2019 |
9300 |
442.65 |
| Jun 28 2019 |
6820 |
416.87 |
| Jun 28 2019 |
11663 |
429.76 |
| Jun 21 2019 |
6820 |
416.87 |
| Jun 21 2019 |
8146 |
431.64 |
| Jun 21 2019 |
8379 |
405.68 |
| Jun 14 2019 |
5552 |
403.3 |
| Jun 14 2019 |
6828 |
416.87 |
| Jun 14 2019 |
6044 |
386.01 |
| Jun 07 2019 |
5665 |
403.3 |
| Jun 07 2019 |
6873 |
416.87 |
| Jun 07 2019 |
6127 |
386.01 |
| Jun 01 2019 |
1121 |
268.75 |
| May 31 2019 |
6858 |
416.87 |
| May 31 2019 |
4154 |
385.06 |
| May 31 2019 |
4831 |
373.47 |
| May 24 2019 |
4218 |
385.06 |
| May 24 2019 |
6832 |
416.87 |
| May 24 2019 |
4888 |
373.47 |
| May 17 2019 |
6859 |
416.87 |
| May 17 2019 |
4279 |
385.06 |
| May 17 2019 |
4935 |
373.47 |
| May 10 2019 |
6919 |
416.87 |
| May 10 2019 |
4268 |
385.06 |
| May 10 2019 |
4878 |
373.47 |
| May 03 2019 |
4290 |
385.06 |
| May 03 2019 |
4584 |
390.41 |
| May 03 2019 |
3905 |
361.76 |
| May 01 2019 |
1097 |
268.75 |
| Apr 26 2019 |
5981 |
405.24 |
| Apr 26 2019 |
4625 |
390.41 |
| Apr 26 2019 |
4645 |
370.29 |
| Apr 19 2019 |
6078 |
405.24 |
| Apr 19 2019 |
4563 |
390.41 |
| Apr 19 2019 |
4615 |
370.29 |
| Apr 18 2019 |
4572 |
390.41 |
| Apr 18 2019 |
6087 |
405.24 |
| Apr 12 2019 |
6193 |
405.24 |
| Apr 12 2019 |
4564 |
390.41 |
| Apr 12 2019 |
4647 |
370.29 |
| Apr 05 2019 |
6071 |
405.24 |
| Apr 05 2019 |
1966 |
352.67 |
| Apr 05 2019 |
4514 |
370.29 |
| Apr 01 2019 |
1141 |
268.75 |
| Mar 29 2019 |
5998 |
405.24 |
| Mar 29 2019 |
1965 |
352.67 |
| Mar 29 2019 |
4490 |
370.29 |
| Mar 22 2019 |
1950 |
352.67 |
| Mar 22 2019 |
5977 |
405.24 |
| Mar 22 2019 |
4472 |
370.29 |
| Mar 15 2019 |
917 |
316.6 |
| Mar 15 2019 |
5966 |
405.24 |
| Mar 15 2019 |
1368 |
337.49 |
| Mar 15 2019 |
5579 |
381.88 |
| Mar 08 2019 |
866 |
316.6 |
| Mar 08 2019 |
5932 |
405.24 |
| Mar 08 2019 |
1340 |
337.49 |
| Mar 08 2019 |
5480 |
381.88 |
| Mar 01 2019 |
1149 |
268.75 |
| Mar 01 2019 |
5945 |
405.24 |
| Mar 01 2019 |
873 |
316.6 |
| Mar 01 2019 |
1362 |
337.49 |
| Mar 01 2019 |
5519 |
381.88 |
| Feb 22 2019 |
1369 |
337.49 |
| Feb 22 2019 |
5969 |
405.24 |
| Feb 22 2019 |
872 |
316.6 |
| Feb 22 2019 |
5557 |
381.88 |
| Feb 15 2019 |
5931 |
405.24 |
| Feb 15 2019 |
888 |
316.6 |
| Feb 15 2019 |
1381 |
337.49 |
| Feb 15 2019 |
5558 |
381.88 |
| Feb 08 2019 |
5895 |
405.24 |
| Feb 08 2019 |
942 |
316.6 |
| Feb 08 2019 |
1380 |
337.49 |
| Feb 08 2019 |
5529 |
381.88 |
| Feb 01 2019 |
1147 |
268.75 |
| Feb 01 2019 |
942 |
316.6 |
| Feb 01 2019 |
5917 |
405.24 |
| Feb 01 2019 |
1387 |
337.49 |
| Feb 01 2019 |
5538 |
381.88 |
| Jan 25 2019 |
942 |
316.6 |
| Jan 25 2019 |
5914 |
405.24 |
| Jan 25 2019 |
1393 |
337.49 |
| Jan 25 2019 |
5556 |
381.88 |
| Jan 18 2019 |
943 |
316.6 |
| Jan 18 2019 |
5919 |
405.24 |
| Jan 18 2019 |
1396 |
337.49 |
| Jan 18 2019 |
5569 |
381.88 |
| Jan 11 2019 |
5923 |
405.24 |
| Jan 11 2019 |
943 |
316.6 |
| Jan 11 2019 |
1396 |
337.49 |
| Jan 11 2019 |
5567 |
381.88 |
| Jan 04 2019 |
1396 |
337.49 |
| Jan 04 2019 |
5931 |
405.24 |
| Jan 04 2019 |
943 |
316.6 |
| Jan 04 2019 |
5576 |
381.88 |
| Jan 01 2019 |
1103 |
268.75 |
| Dec 28 2018 |
945 |
316.6 |
| Dec 28 2018 |
5931 |
405.24 |
| Dec 28 2018 |
1396 |
337.49 |
| Dec 28 2018 |
5576 |
381.88 |
| Dec 21 2018 |
945 |
316.6 |
| Dec 21 2018 |
5931 |
405.24 |
| Dec 21 2018 |
1396 |
337.49 |
| Dec 21 2018 |
5576 |
381.88 |
| Dec 14 2018 |
1396 |
337.49 |
| Dec 14 2018 |
945 |
316.6 |
| Dec 14 2018 |
5931 |
405.24 |
| Dec 14 2018 |
5576 |
381.88 |
| Dec 07 2018 |
5930 |
405.24 |
| Dec 07 2018 |
940 |
316.6 |
| Dec 07 2018 |
1396 |
337.49 |
| Dec 07 2018 |
5577 |
381.88 |
| Dec 01 2018 |
1144 |
268.75 |
| Nov 30 2018 |
1396 |
337.49 |
| Nov 30 2018 |
5930 |
405.24 |
| Nov 30 2018 |
940 |
316.6 |
| Nov 30 2018 |
5577 |
381.88 |
| Nov 23 2018 |
1396 |
337.49 |
| Nov 23 2018 |
5930 |
405.24 |
| Nov 23 2018 |
940 |
316.6 |
| Nov 23 2018 |
5577 |
381.88 |
| Nov 16 2018 |
5930 |
405.24 |
| Nov 16 2018 |
940 |
316.6 |
| Nov 16 2018 |
1396 |
337.49 |
| Nov 16 2018 |
5577 |
381.88 |
| Nov 09 2018 |
940 |
316.6 |
| Nov 09 2018 |
5930 |
405.24 |
| Nov 09 2018 |
1396 |
337.49 |
| Nov 09 2018 |
5577 |
381.88 |
| Nov 02 2018 |
5930 |
405.24 |
| Nov 02 2018 |
940 |
316.6 |
| Nov 02 2018 |
1396 |
337.49 |
| Nov 02 2018 |
5562 |
381.88 |
| Nov 01 2018 |
1098 |
268.75 |
| Oct 26 2018 |
1395 |
337.49 |
| Oct 26 2018 |
940 |
316.6 |
| Oct 26 2018 |
5930 |
405.24 |
| Oct 26 2018 |
5561 |
381.88 |
| Oct 19 2018 |
940 |
316.6 |
| Oct 19 2018 |
5930 |
405.24 |
| Oct 19 2018 |
1397 |
337.49 |
| Oct 19 2018 |
5565 |
381.88 |
| Oct 12 2018 |
5919 |
405.24 |
| Oct 12 2018 |
940 |
316.6 |
| Oct 12 2018 |
1393 |
337.49 |
| Oct 12 2018 |
5549 |
381.88 |
| Oct 05 2018 |
1398 |
337.49 |
| Oct 05 2018 |
5907 |
405.24 |
| Oct 05 2018 |
940 |
316.6 |
| Oct 05 2018 |
5598 |
381.88 |
| Oct 01 2018 |
1128 |
268.75 |
| Sep 28 2018 |
942 |
316.6 |
| Sep 28 2018 |
5923 |
405.24 |
| Sep 28 2018 |
1366 |
337.49 |
| Sep 28 2018 |
5483 |
381.88 |
| Sep 21 2018 |
933 |
316.6 |
| Sep 21 2018 |
5901 |
405.24 |
| Sep 21 2018 |
1366 |
337.49 |
| Sep 21 2018 |
5487 |
381.88 |
| Sep 14 2018 |
5939 |
405.24 |
| Sep 14 2018 |
945 |
316.6 |
| Sep 14 2018 |
1371 |
337.49 |
| Sep 14 2018 |
5495 |
381.88 |
| Sep 07 2018 |
944 |
316.6 |
| Sep 07 2018 |
1385 |
337.49 |
| Sep 07 2018 |
6010 |
405.24 |
| Sep 07 2018 |
5592 |
381.88 |
| Sep 01 2018 |
1102 |
268.75 |
| Aug 31 2018 |
1385 |
337.49 |
| Aug 31 2018 |
6077 |
405.24 |
| Aug 31 2018 |
992 |
316.6 |
| Aug 31 2018 |
5635 |
381.88 |
| Aug 24 2018 |
1370 |
337.49 |
| Aug 24 2018 |
6032 |
405.24 |
| Aug 24 2018 |
968 |
316.6 |
| Aug 24 2018 |
5632 |
381.88 |
| Aug 17 2018 |
6142 |
405.24 |
| Aug 17 2018 |
1374 |
337.49 |
| Aug 17 2018 |
960 |
316.6 |
| Aug 17 2018 |
5660 |
381.88 |
| Aug 10 2018 |
6157 |
405.24 |
| Aug 10 2018 |
953 |
316.6 |
| Aug 10 2018 |
1447 |
337.49 |
| Aug 10 2018 |
5742 |
381.88 |
| Aug 03 2018 |
955 |
316.6 |
| Aug 03 2018 |
6237 |
405.24 |
| Aug 03 2018 |
1474 |
337.49 |
| Aug 03 2018 |
5826 |
381.88 |
| Aug 01 2018 |
1099 |
268.75 |
| Jul 27 2018 |
968 |
316.6 |
| Jul 27 2018 |
6254 |
405.24 |
| Jul 27 2018 |
2787 |
365.94 |
| Jul 27 2018 |
5244 |
375.6 |
| Jul 20 2018 |
4954 |
389.49 |
| Jul 20 2018 |
971 |
316.6 |
| Jul 20 2018 |
2771 |
365.94 |
| Jul 20 2018 |
4974 |
371.49 |
| Jul 13 2018 |
2857 |
365.94 |
| Jul 13 2018 |
986 |
316.6 |
| Jul 13 2018 |
3849 |
377.12 |
| Jul 13 2018 |
4860 |
371.49 |
| Jul 06 2018 |
3720 |
377.12 |
| Jul 06 2018 |
2686 |
365.94 |
| Jul 06 2018 |
981 |
316.6 |
| Jul 06 2018 |
4616 |
371.49 |
| Jul 01 2018 |
1098 |
268.75 |
| Jun 29 2018 |
2706 |
365.94 |
| Jun 29 2018 |
979 |
316.6 |
| Jun 29 2018 |
3752 |
377.12 |
| Jun 29 2018 |
4078 |
365.42 |
| Jun 22 2018 |
1016 |
316.6 |
| Jun 22 2018 |
4193 |
381.07 |
| Jun 22 2018 |
2799 |
365.94 |
| Jun 22 2018 |
4349 |
366.9 |
| Jun 15 2018 |
1019 |
316.6 |
| Jun 15 2018 |
2819 |
365.94 |
| Jun 15 2018 |
5347 |
394.4 |
| Jun 15 2018 |
4376 |
366.9 |
| Jun 08 2018 |
5454 |
394.4 |
| Jun 08 2018 |
1047 |
316.6 |
| Jun 08 2018 |
2850 |
365.94 |
| Jun 08 2018 |
4461 |
366.9 |
| Jun 01 2018 |
1058 |
268.75 |
| Jun 01 2018 |
3100 |
365.94 |
| Jun 01 2018 |
6189 |
402.22 |
| Jun 01 2018 |
1047 |
316.6 |
| Jun 01 2018 |
5548 |
375.62 |
| May 25 2018 |
1053 |
316.6 |
| May 25 2018 |
6298 |
402.22 |
| May 25 2018 |
3116 |
365.94 |
| May 25 2018 |
5643 |
375.62 |
| May 18 2018 |
3141 |
365.94 |
| May 18 2018 |
6299 |
402.22 |
| May 18 2018 |
1057 |
316.6 |
| May 18 2018 |
5620 |
375.62 |
| May 11 2018 |
1042 |
316.6 |
| May 11 2018 |
6245 |
402.22 |
| May 11 2018 |
3155 |
365.94 |
| May 11 2018 |
5687 |
375.62 |
| May 04 2018 |
6390 |
402.22 |
| May 04 2018 |
4428 |
382.21 |
| May 04 2018 |
1056 |
316.6 |
| May 04 2018 |
6449 |
382.13 |
| May 01 2018 |
919 |
268.75 |
| Apr 27 2018 |
1098 |
316.6 |
| Apr 27 2018 |
6422 |
402.22 |
| Apr 27 2018 |
4457 |
382.21 |
| Apr 27 2018 |
6474 |
382.13 |
| Apr 20 2018 |
6467 |
402.22 |
| Apr 20 2018 |
1099 |
316.6 |
| Apr 20 2018 |
4449 |
382.21 |
| Apr 20 2018 |
6486 |
382.13 |
| Apr 13 2018 |
6007 |
397.13 |
| Apr 13 2018 |
4424 |
382.21 |
| Apr 13 2018 |
1078 |
316.6 |
| Apr 13 2018 |
5821 |
376.13 |
| Apr 06 2018 |
5999 |
397.13 |
| Apr 06 2018 |
1075 |
316.6 |
| Apr 06 2018 |
4519 |
382.21 |
| Apr 06 2018 |
5861 |
376.13 |
| Mar 30 2018 |
1059 |
316.6 |
| Mar 30 2018 |
6058 |
397.13 |
| Mar 30 2018 |
4671 |
382.21 |
| Mar 30 2018 |
5970 |
376.13 |
| Mar 23 2018 |
1152 |
316.6 |
| Mar 23 2018 |
4768 |
382.21 |
| Mar 23 2018 |
6087 |
397.13 |
| Mar 23 2018 |
6035 |
376.13 |
| Mar 16 2018 |
4755 |
382.21 |
| Mar 16 2018 |
6086 |
397.13 |
| Mar 16 2018 |
6032 |
376.13 |
| Mar 09 2018 |
6017 |
397.13 |
| Mar 09 2018 |
4742 |
382.21 |
| Mar 09 2018 |
6050 |
376.13 |
| Mar 02 2018 |
6056 |
397.13 |
| Mar 02 2018 |
4792 |
382.21 |
| Mar 02 2018 |
6208 |
376.13 |
| Feb 23 2018 |
4838 |
382.21 |
| Feb 23 2018 |
6117 |
397.13 |
| Feb 23 2018 |
6261 |
376.13 |
| Feb 16 2018 |
6119 |
397.13 |
| Feb 16 2018 |
4862 |
382.21 |
| Feb 16 2018 |
6268 |
376.13 |
| Feb 09 2018 |
6144 |
397.13 |
| Feb 09 2018 |
4849 |
382.21 |
| Feb 09 2018 |
6250 |
376.13 |
| Feb 02 2018 |
6138 |
397.13 |
| Feb 02 2018 |
4850 |
382.21 |
| Feb 02 2018 |
6248 |
376.13 |
| Jan 26 2018 |
6158 |
397.13 |
| Jan 26 2018 |
4868 |
382.21 |
| Jan 26 2018 |
6264 |
376.13 |
| Jan 19 2018 |
6158 |
397.13 |
| Jan 19 2018 |
4867 |
382.21 |
| Jan 19 2018 |
6262 |
376.13 |
| Jan 12 2018 |
6155 |
397.13 |
| Jan 12 2018 |
4869 |
382.21 |
| Jan 12 2018 |
6271 |
376.13 |
| Jan 05 2018 |
4869 |
382.21 |
| Jan 05 2018 |
6166 |
397.13 |
| Jan 05 2018 |
6278 |
376.13 |
| Dec 29 2017 |
6166 |
397.13 |
| Dec 29 2017 |
4869 |
382.21 |
| Dec 29 2017 |
6278 |
376.13 |
| Dec 22 2017 |
6167 |
397.13 |
| Dec 22 2017 |
4869 |
382.21 |
| Dec 22 2017 |
6278 |
376.13 |
| Dec 15 2017 |
4869 |
382.21 |
| Dec 15 2017 |
6167 |
397.13 |
| Dec 15 2017 |
6277 |
376.13 |
| Dec 08 2017 |
4869 |
382.21 |
| Dec 08 2017 |
6167 |
397.13 |
| Dec 08 2017 |
6277 |
376.13 |
| Dec 01 2017 |
6167 |
397.13 |
| Dec 01 2017 |
4869 |
382.21 |
| Dec 01 2017 |
6277 |
376.13 |
| Nov 24 2017 |
4869 |
382.21 |
| Nov 24 2017 |
6167 |
397.13 |
| Nov 24 2017 |
6277 |
376.13 |
| Nov 17 2017 |
4869 |
382.21 |
| Nov 17 2017 |
6167 |
397.13 |
| Nov 17 2017 |
6277 |
376.13 |
| Nov 10 2017 |
6167 |
397.13 |
| Nov 10 2017 |
4873 |
382.21 |
| Nov 10 2017 |
6281 |
376.13 |
| Nov 03 2017 |
6168 |
397.13 |
| Nov 03 2017 |
4873 |
382.21 |
| Nov 03 2017 |
6281 |
376.13 |
| Oct 27 2017 |
4914 |
382.21 |
| Oct 27 2017 |
6168 |
397.13 |
| Oct 27 2017 |
6315 |
376.13 |
| Oct 20 2017 |
6183 |
397.13 |
| Oct 20 2017 |
4880 |
382.21 |
| Oct 20 2017 |
6297 |
376.13 |
| Oct 13 2017 |
6183 |
397.13 |
| Oct 13 2017 |
4901 |
382.21 |
| Oct 13 2017 |
6308 |
376.13 |
| Oct 06 2017 |
6179 |
397.13 |
| Oct 06 2017 |
4904 |
382.21 |
| Oct 06 2017 |
6316 |
376.13 |
| Sep 29 2017 |
4903 |
382.21 |
| Sep 29 2017 |
6182 |
397.13 |
| Sep 29 2017 |
6261 |
376.13 |
| Sep 22 2017 |
6183 |
397.13 |
| Sep 22 2017 |
4988 |
382.21 |
| Sep 22 2017 |
6323 |
376.13 |
| Sep 15 2017 |
6241 |
397.13 |
| Sep 15 2017 |
5012 |
382.21 |
| Sep 15 2017 |
6384 |
376.13 |
| Sep 08 2017 |
4983 |
382.21 |
| Sep 08 2017 |
6262 |
397.13 |
| Sep 08 2017 |
6503 |
376.13 |
| Sep 01 2017 |
6354 |
397.13 |
| Sep 01 2017 |
4978 |
382.21 |
| Sep 01 2017 |
6498 |
376.13 |
| Aug 25 2017 |
6373 |
397.13 |
| Aug 25 2017 |
5325 |
382.21 |
| Aug 25 2017 |
6842 |
376.13 |
| Aug 18 2017 |
6422 |
397.13 |
| Aug 18 2017 |
5336 |
382.21 |
| Aug 18 2017 |
6910 |
376.13 |
| Aug 11 2017 |
6382 |
397.13 |
| Aug 11 2017 |
5377 |
382.21 |
| Aug 11 2017 |
6948 |
376.13 |
| Aug 04 2017 |
6486 |
397.13 |
| Aug 04 2017 |
5403 |
382.21 |
| Aug 04 2017 |
7030 |
376.13 |
| Jul 28 2017 |
6534 |
397.13 |
| Jul 28 2017 |
4487 |
370.04 |
| Jul 28 2017 |
7431 |
378.61 |
| Jul 21 2017 |
4571 |
370.04 |
| Jul 21 2017 |
5302 |
382.5 |
| Jul 21 2017 |
7630 |
379.39 |
| Jul 14 2017 |
4850 |
376.75 |
| Jul 14 2017 |
4615 |
370.04 |
| Jul 14 2017 |
6984 |
373.4 |
| Jul 07 2017 |
4893 |
376.75 |
| Jul 07 2017 |
4644 |
370.04 |
| Jul 07 2017 |
7024 |
373.4 |
| Jun 30 2017 |
4666 |
370.04 |
| Jun 30 2017 |
4099 |
365.81 |
| Jun 30 2017 |
6399 |
367.22 |
| Jun 23 2017 |
4792 |
370.04 |
| Jun 23 2017 |
4959 |
365.81 |
| Jun 23 2017 |
6458 |
367.22 |
| Jun 16 2017 |
5620 |
372.85 |
| Jun 16 2017 |
4787 |
370.04 |
| Jun 16 2017 |
7011 |
372.15 |
| Jun 09 2017 |
4645 |
370.04 |
| Jun 09 2017 |
5686 |
372.85 |
| Jun 09 2017 |
6898 |
372.15 |
| Jun 02 2017 |
4843 |
370.04 |
| Jun 02 2017 |
5730 |
372.85 |
| Jun 02 2017 |
7095 |
372.15 |
| May 26 2017 |
1716 |
325.88 |
| May 26 2017 |
5789 |
372.85 |
| May 26 2017 |
4871 |
370.04 |
| May 26 2017 |
7097 |
372.15 |
| May 19 2017 |
1764 |
325.88 |
| May 19 2017 |
7296 |
389.85 |
| May 19 2017 |
2933 |
339.85 |
| May 19 2017 |
5861 |
359.65 |
| May 12 2017 |
2955 |
339.85 |
| May 12 2017 |
5211 |
364.54 |
| May 12 2017 |
1789 |
325.88 |
| May 12 2017 |
4831 |
347.75 |
| May 05 2017 |
1899 |
325.88 |
| May 05 2017 |
5285 |
364.54 |
| May 05 2017 |
1514 |
309.28 |
| May 05 2017 |
3975 |
335.52 |
| Apr 28 2017 |
5185 |
364.54 |
| Apr 28 2017 |
1366 |
306.02 |
| Apr 28 2017 |
2642 |
332.38 |
| Apr 28 2017 |
3983 |
335.52 |
| Apr 21 2017 |
5781 |
370.11 |
| Apr 21 2017 |
1379 |
306.02 |
| Apr 21 2017 |
2707 |
332.38 |
| Apr 21 2017 |
3509 |
328.16 |
| Apr 14 2017 |
3114 |
339.05 |
| Apr 14 2017 |
1444 |
306.02 |
| Apr 14 2017 |
5821 |
370.11 |
| Apr 14 2017 |
3553 |
328.16 |
| Apr 07 2017 |
5877 |
370.11 |
| Apr 07 2017 |
1436 |
306.02 |
| Apr 07 2017 |
3083 |
339.05 |
| Apr 07 2017 |
3421 |
328.16 |
| Mar 31 2017 |
1482 |
306.02 |
| Mar 31 2017 |
6041 |
370.11 |
| Mar 31 2017 |
3117 |
339.05 |
| Mar 31 2017 |
3492 |
328.16 |
| Mar 24 2017 |
3086 |
339.05 |
| Mar 24 2017 |
1447 |
306.02 |
| Mar 24 2017 |
5984 |
370.11 |
| Mar 24 2017 |
3470 |
328.16 |
| Mar 17 2017 |
1819 |
319.39 |
| Mar 17 2017 |
6054 |
370.11 |
| Mar 17 2017 |
2895 |
334.53 |
| Mar 17 2017 |
3501 |
328.16 |
| Mar 10 2017 |
6117 |
370.11 |
| Mar 10 2017 |
1821 |
319.39 |
| Mar 10 2017 |
2921 |
334.53 |
| Mar 10 2017 |
3513 |
328.16 |
| Mar 03 2017 |
6083 |
370.11 |
| Mar 03 2017 |
1818 |
319.39 |
| Mar 03 2017 |
2935 |
334.53 |
| Mar 03 2017 |
3539 |
328.16 |
| Feb 24 2017 |
1841 |
319.39 |
| Feb 24 2017 |
6062 |
370.11 |
| Feb 24 2017 |
2950 |
334.53 |
| Feb 24 2017 |
3555 |
328.16 |
| Feb 17 2017 |
1807 |
319.39 |
| Feb 17 2017 |
5914 |
370.11 |
| Feb 17 2017 |
2961 |
334.53 |
| Feb 17 2017 |
3587 |
328.16 |
| Feb 10 2017 |
5941 |
370.11 |
| Feb 10 2017 |
1830 |
319.39 |
| Feb 10 2017 |
2995 |
334.53 |
| Feb 10 2017 |
3599 |
328.16 |
| Feb 03 2017 |
3009 |
334.53 |
| Feb 03 2017 |
5958 |
370.11 |
| Feb 03 2017 |
1831 |
319.39 |
| Feb 03 2017 |
3608 |
328.16 |
| Jan 27 2017 |
1829 |
319.39 |
| Jan 27 2017 |
5964 |
370.11 |
| Jan 27 2017 |
3019 |
334.53 |
| Jan 27 2017 |
3619 |
328.16 |
| Jan 20 2017 |
1827 |
319.39 |
| Jan 20 2017 |
5970 |
370.11 |
| Jan 20 2017 |
3023 |
334.53 |
| Jan 20 2017 |
3629 |
328.16 |
| Jan 13 2017 |
3030 |
334.53 |
| Jan 13 2017 |
1827 |
319.39 |
| Jan 13 2017 |
5969 |
370.11 |
| Jan 13 2017 |
3635 |
328.16 |
| Jan 06 2017 |
3030 |
334.53 |
| Jan 06 2017 |
5965 |
370.11 |
| Jan 06 2017 |
1827 |
319.39 |
| Jan 06 2017 |
3634 |
328.16 |
| Dec 30 2016 |
5969 |
370.11 |
| Dec 30 2016 |
1830 |
319.39 |
| Dec 30 2016 |
3030 |
334.53 |
| Dec 30 2016 |
3635 |
328.16 |
| Dec 23 2016 |
3030 |
334.53 |
| Dec 23 2016 |
5969 |
370.11 |
| Dec 23 2016 |
1830 |
319.39 |
| Dec 23 2016 |
3635 |
328.16 |
| Dec 16 2016 |
3030 |
334.53 |
| Dec 16 2016 |
1830 |
319.39 |
| Dec 16 2016 |
5968 |
370.11 |
| Dec 16 2016 |
3636 |
328.16 |
| Dec 09 2016 |
1830 |
319.39 |
| Dec 09 2016 |
5969 |
370.11 |
| Dec 09 2016 |
3030 |
334.53 |
| Dec 09 2016 |
3636 |
328.16 |
| Dec 02 2016 |
5969 |
370.11 |
| Dec 02 2016 |
1830 |
319.39 |
| Dec 02 2016 |
3030 |
334.53 |
| Dec 02 2016 |
3636 |
328.16 |
| Nov 25 2016 |
3030 |
334.53 |
| Nov 25 2016 |
1827 |
319.39 |
| Nov 25 2016 |
5965 |
370.11 |
| Nov 25 2016 |
3637 |
328.16 |
| Nov 18 2016 |
1827 |
319.39 |
| Nov 18 2016 |
5965 |
370.11 |
| Nov 18 2016 |
3030 |
334.53 |
| Nov 18 2016 |
3637 |
328.16 |
| Nov 11 2016 |
5965 |
370.11 |
| Nov 11 2016 |
1827 |
319.39 |
| Nov 11 2016 |
3031 |
334.53 |
| Nov 11 2016 |
3636 |
328.16 |
| Nov 04 2016 |
1827 |
319.39 |
| Nov 04 2016 |
5965 |
370.11 |
| Nov 04 2016 |
3031 |
334.53 |
| Nov 04 2016 |
3636 |
328.16 |
| Oct 28 2016 |
3031 |
334.53 |
| Oct 28 2016 |
1826 |
319.39 |
| Oct 28 2016 |
5965 |
370.11 |
| Oct 28 2016 |
3634 |
328.16 |
| Oct 21 2016 |
1826 |
319.39 |
| Oct 21 2016 |
5961 |
370.11 |
| Oct 21 2016 |
3036 |
334.53 |
| Oct 21 2016 |
3639 |
328.16 |
| Oct 14 2016 |
5987 |
370.11 |
| Oct 14 2016 |
1823 |
319.39 |
| Oct 14 2016 |
3044 |
334.53 |
| Oct 14 2016 |
3654 |
328.16 |
| Oct 07 2016 |
3051 |
334.53 |
| Oct 07 2016 |
5991 |
370.11 |
| Oct 07 2016 |
1823 |
319.39 |
| Oct 07 2016 |
3663 |
328.16 |
| Sep 30 2016 |
1853 |
319.39 |
| Sep 30 2016 |
5995 |
370.11 |
| Sep 30 2016 |
3049 |
334.53 |
| Sep 30 2016 |
3664 |
328.16 |
| Sep 23 2016 |
1850 |
319.39 |
| Sep 23 2016 |
5997 |
370.11 |
| Sep 23 2016 |
3030 |
334.53 |
| Sep 23 2016 |
3648 |
328.16 |
| Sep 16 2016 |
1851 |
319.39 |
| Sep 16 2016 |
6027 |
370.11 |
| Sep 16 2016 |
3022 |
334.53 |
| Sep 16 2016 |
3656 |
328.16 |
| Sep 09 2016 |
1945 |
319.39 |
| Sep 09 2016 |
6091 |
370.11 |
| Sep 09 2016 |
3058 |
334.53 |
| Sep 09 2016 |
3724 |
328.16 |
| Sep 02 2016 |
1978 |
319.39 |
| Sep 02 2016 |
6201 |
370.11 |
| Sep 02 2016 |
3067 |
334.53 |
| Sep 02 2016 |
3770 |
328.16 |
| Aug 26 2016 |
6214 |
370.11 |
| Aug 26 2016 |
1943 |
319.39 |
| Aug 26 2016 |
2741 |
334.53 |
| Aug 26 2016 |
3468 |
328.16 |
| Aug 19 2016 |
2760 |
334.53 |
| Aug 19 2016 |
6255 |
370.11 |
| Aug 19 2016 |
1967 |
319.39 |
| Aug 19 2016 |
3485 |
328.16 |
| Aug 12 2016 |
2313 |
319.39 |
| Aug 12 2016 |
6320 |
370.11 |
| Aug 12 2016 |
2765 |
334.53 |
| Aug 12 2016 |
4156 |
327.39 |
| Aug 05 2016 |
6099 |
367.34 |
| Aug 05 2016 |
2325 |
319.39 |
| Aug 05 2016 |
2842 |
334.53 |
| Aug 05 2016 |
4261 |
327.39 |
| Jul 29 2016 |
2730 |
334.53 |
| Jul 29 2016 |
2311 |
319.39 |
| Jul 29 2016 |
6137 |
367.34 |
| Jul 29 2016 |
4265 |
327.39 |
| Jul 22 2016 |
2828 |
334.53 |
| Jul 22 2016 |
2501 |
322.28 |
| Jul 22 2016 |
6265 |
367.34 |
| Jul 22 2016 |
4343 |
327.39 |
| Jun 22 2016 |
2944 |
334.53 |
| Jun 22 2016 |
5934 |
361.79 |
| Jun 22 2016 |
2529 |
322.28 |
| Jun 22 2016 |
4575 |
322.36 |
| Jun 15 2016 |
3009 |
334.53 |
| Jun 15 2016 |
6019 |
362.02 |
| Jun 15 2016 |
2576 |
322.28 |
| Jun 15 2016 |
4626 |
322.36 |
| Jun 08 2016 |
6097 |
362.02 |
| Jun 08 2016 |
2602 |
322.28 |
| Jun 08 2016 |
2995 |
334.53 |
| Jun 08 2016 |
4646 |
322.36 |
| Jun 01 2016 |
2721 |
321.08 |
| Jun 01 2016 |
6174 |
362.02 |
| Jun 01 2016 |
3830 |
347.28 |
| Jun 01 2016 |
4699 |
319.99 |
| May 25 2016 |
6202 |
362.02 |
| May 25 2016 |
2718 |
321.08 |
| May 25 2016 |
3186 |
336.49 |
| May 25 2016 |
4745 |
319.99 |
| May 18 2016 |
2717 |
321.08 |
| May 18 2016 |
5544 |
353.61 |
| May 18 2016 |
3206 |
336.49 |
| May 18 2016 |
5001 |
322.63 |
| May 11 2016 |
3210 |
336.49 |
| May 11 2016 |
6296 |
362.64 |
| May 11 2016 |
2641 |
321.08 |
| May 11 2016 |
4901 |
321.69 |
| May 04 2016 |
3287 |
338.54 |
| May 04 2016 |
6222 |
362.64 |
| May 04 2016 |
3755 |
345.33 |
| May 04 2016 |
5582 |
329.82 |
| Apr 27 2016 |
6391 |
362.64 |
| Apr 27 2016 |
3392 |
338.54 |
| Apr 27 2016 |
3567 |
340.98 |
| Apr 27 2016 |
5680 |
329.82 |
| Apr 20 2016 |
3626 |
340.98 |
| Apr 20 2016 |
3468 |
338.54 |
| Apr 20 2016 |
6552 |
363.97 |
| Apr 20 2016 |
5788 |
329.82 |
| Apr 13 2016 |
5703 |
354.82 |
| Apr 13 2016 |
3243 |
330.96 |
| Apr 13 2016 |
3290 |
332.74 |
| Apr 13 2016 |
4920 |
319.91 |
| Apr 06 2016 |
3820 |
340.74 |
| Apr 06 2016 |
5715 |
354.82 |
| Apr 06 2016 |
3300 |
330.96 |
| Apr 06 2016 |
4970 |
319.91 |
| Mar 30 2016 |
3749 |
340.74 |
| Mar 30 2016 |
3594 |
324.94 |
| Mar 30 2016 |
3215 |
330.96 |
| Mar 30 2016 |
4921 |
319.91 |
| Mar 23 2016 |
3309 |
330.96 |
| Mar 23 2016 |
3610 |
324.94 |
| Mar 23 2016 |
3894 |
340.74 |
| Mar 23 2016 |
5020 |
319.91 |
| Mar 16 2016 |
3306 |
330.96 |
| Mar 16 2016 |
3548 |
324.94 |
| Mar 16 2016 |
3729 |
337.38 |
| Mar 16 2016 |
4976 |
319.91 |
| Mar 09 2016 |
3337 |
330.96 |
| Mar 09 2016 |
3542 |
324.94 |
| Mar 09 2016 |
3739 |
337.38 |
| Mar 09 2016 |
4982 |
319.91 |
| Mar 02 2016 |
3715 |
337.38 |
| Mar 02 2016 |
3346 |
330.96 |
| Mar 02 2016 |
3527 |
324.94 |
| Mar 02 2016 |
4958 |
319.91 |
| Feb 24 2016 |
3318 |
330.96 |
| Feb 24 2016 |
3517 |
324.94 |
| Feb 24 2016 |
3745 |
337.38 |
| Feb 24 2016 |
4960 |
319.91 |
| Feb 17 2016 |
3533 |
324.94 |
| Feb 17 2016 |
3334 |
330.96 |
| Feb 17 2016 |
3814 |
337.38 |
| Feb 17 2016 |
5015 |
319.91 |
| Feb 10 2016 |
3810 |
337.38 |
| Feb 10 2016 |
3354 |
330.96 |
| Feb 10 2016 |
3563 |
324.94 |
| Feb 10 2016 |
5050 |
319.91 |
| Feb 03 2016 |
3578 |
324.94 |
| Feb 03 2016 |
3349 |
330.96 |
| Feb 03 2016 |
3842 |
337.38 |
| Feb 03 2016 |
5076 |
319.91 |
| Jan 27 2016 |
3583 |
324.94 |
| Jan 27 2016 |
3349 |
330.96 |
| Jan 27 2016 |
3854 |
337.38 |
| Jan 27 2016 |
5080 |
319.91 |
| Jan 20 2016 |
3593 |
324.94 |
| Jan 20 2016 |
3348 |
330.96 |
| Jan 20 2016 |
3854 |
337.38 |
| Jan 20 2016 |
5083 |
319.91 |
| Jan 13 2016 |
3859 |
337.38 |
| Jan 13 2016 |
3603 |
324.94 |
| Jan 13 2016 |
3348 |
330.96 |
| Jan 13 2016 |
5088 |
319.91 |
| Jan 06 2016 |
3348 |
330.96 |
| Jan 06 2016 |
3607 |
324.94 |
| Jan 06 2016 |
3859 |
337.38 |
| Jan 06 2016 |
5089 |
319.91 |
| Dec 30 2015 |
3609 |
324.94 |
| Dec 30 2015 |
3348 |
330.96 |
| Dec 30 2015 |
3859 |
337.38 |
| Dec 30 2015 |
5088 |
319.91 |
| Dec 23 2015 |
3609 |
324.94 |
| Dec 23 2015 |
3348 |
330.96 |
| Dec 23 2015 |
3859 |
337.38 |
| Dec 23 2015 |
5088 |
319.91 |
| Dec 16 2015 |
3348 |
330.96 |
| Dec 16 2015 |
3609 |
324.94 |
| Dec 16 2015 |
3859 |
337.38 |
| Dec 16 2015 |
5088 |
319.91 |
| Dec 09 2015 |
3348 |
330.96 |
| Dec 09 2015 |
3611 |
324.94 |
| Dec 09 2015 |
3859 |
337.38 |
| Dec 09 2015 |
5089 |
319.91 |
| Dec 02 2015 |
3612 |
324.94 |
| Dec 02 2015 |
3348 |
330.96 |
| Dec 02 2015 |
3859 |
337.38 |
| Dec 02 2015 |
5091 |
319.91 |
| Nov 25 2015 |
3859 |
337.38 |
| Nov 25 2015 |
3612 |
324.94 |
| Nov 25 2015 |
3348 |
330.96 |
| Nov 25 2015 |
5091 |
319.91 |
| Nov 18 2015 |
3348 |
330.96 |
| Nov 18 2015 |
3612 |
324.94 |
| Nov 18 2015 |
3859 |
337.38 |
| Nov 18 2015 |
5091 |
319.91 |
| Nov 11 2015 |
3348 |
330.96 |
| Nov 11 2015 |
3612 |
324.94 |
| Nov 11 2015 |
3854 |
337.38 |
| Nov 11 2015 |
5092 |
319.91 |
| Nov 04 2015 |
3854 |
337.38 |
| Nov 04 2015 |
3348 |
330.96 |
| Nov 04 2015 |
3612 |
324.94 |
| Nov 04 2015 |
5092 |
319.91 |
| Oct 28 2015 |
3604 |
324.94 |
| Oct 28 2015 |
3345 |
330.96 |
| Oct 28 2015 |
3854 |
337.38 |
| Oct 28 2015 |
5085 |
319.91 |
| Oct 21 2015 |
3855 |
337.38 |
| Oct 21 2015 |
3342 |
330.96 |
| Oct 21 2015 |
3609 |
324.94 |
| Oct 21 2015 |
5090 |
319.91 |
| Oct 14 2015 |
3857 |
337.38 |
| Oct 14 2015 |
3609 |
324.94 |
| Oct 14 2015 |
3342 |
330.96 |
| Oct 14 2015 |
5091 |
319.91 |
| Oct 07 2015 |
3608 |
324.94 |
| Oct 07 2015 |
3342 |
330.96 |
| Oct 07 2015 |
3855 |
337.38 |
| Oct 07 2015 |
5087 |
319.91 |
| Sep 30 2015 |
3610 |
324.94 |
| Sep 30 2015 |
3347 |
330.96 |
| Sep 30 2015 |
3861 |
337.38 |
| Sep 30 2015 |
5090 |
319.91 |
| Sep 23 2015 |
3368 |
330.96 |
| Sep 23 2015 |
3616 |
324.94 |
| Sep 23 2015 |
3883 |
337.38 |
| Sep 23 2015 |
5129 |
319.91 |
| Sep 16 2015 |
3853 |
337.38 |
| Sep 16 2015 |
3631 |
324.94 |
| Sep 16 2015 |
3363 |
330.96 |
| Sep 16 2015 |
5135 |
319.91 |
| Sep 09 2015 |
3357 |
330.96 |
| Sep 09 2015 |
3636 |
324.94 |
| Sep 09 2015 |
3843 |
337.38 |
| Sep 09 2015 |
5144 |
319.91 |
| Sep 02 2015 |
3302 |
330.96 |
| Sep 02 2015 |
3611 |
324.94 |
| Sep 02 2015 |
3876 |
337.38 |
| Sep 02 2015 |
5113 |
319.91 |
| Aug 26 2015 |
3958 |
337.38 |
| Aug 26 2015 |
3698 |
324.94 |
| Aug 26 2015 |
3408 |
330.96 |
| Aug 26 2015 |
5197 |
319.91 |
| Aug 19 2015 |
3699 |
324.94 |
| Aug 19 2015 |
3388 |
330.96 |
| Aug 19 2015 |
4107 |
337.38 |
| Aug 19 2015 |
5297 |
319.91 |
| Aug 12 2015 |
3716 |
324.94 |
| Aug 12 2015 |
3412 |
330.96 |
| Aug 12 2015 |
3241 |
324.78 |
| Aug 12 2015 |
5307 |
319.91 |
| Aug 05 2015 |
3723 |
324.94 |
| Aug 05 2015 |
3438 |
330.96 |
| Aug 05 2015 |
3284 |
324.78 |
| Aug 05 2015 |
4825 |
313.99 |
| Jul 29 2015 |
3279 |
324.78 |
| Jul 29 2015 |
3174 |
315 |
| Jul 29 2015 |
3380 |
330.96 |
| Jul 29 2015 |
4868 |
313.99 |
| Jul 22 2015 |
3155 |
315 |
| Jul 22 2015 |
1568 |
276.62 |
| Jul 22 2015 |
3293 |
324.78 |
| Jul 22 2015 |
4856 |
313.99 |
| Jul 15 2015 |
3352 |
317.42 |
| Jul 15 2015 |
1643 |
276.62 |
| Jul 15 2015 |
3463 |
324.78 |
| Jul 15 2015 |
4320 |
306.27 |
| Jul 08 2015 |
1675 |
276.62 |
| Jul 08 2015 |
3378 |
317.04 |
| Jul 08 2015 |
3487 |
324.78 |
| Jul 08 2015 |
4357 |
305.9 |
| Jul 01 2015 |
3441 |
317.04 |
| Jul 01 2015 |
1697 |
276.62 |
| Jul 01 2015 |
3522 |
324.78 |
| Jul 01 2015 |
4400 |
305.9 |
| Jun 24 2015 |
1699 |
276.62 |
| Jun 24 2015 |
4510 |
332.82 |
| Jun 24 2015 |
3986 |
330.99 |
| Jun 24 2015 |
4137 |
301.46 |
| Jun 17 2015 |
1742 |
276.62 |
| Jun 17 2015 |
4553 |
332.82 |
| Jun 17 2015 |
3989 |
330.99 |
| Jun 17 2015 |
4225 |
301.46 |
| Jun 10 2015 |
4002 |
330.99 |
| Jun 10 2015 |
1713 |
276.62 |
| Jun 10 2015 |
3177 |
310.95 |
| Jun 10 2015 |
4155 |
301.46 |
| Jun 03 2015 |
3213 |
310.95 |
| Jun 03 2015 |
1712 |
276.62 |
| Jun 03 2015 |
4083 |
330.99 |
| Jun 03 2015 |
4236 |
301.46 |
| May 27 2015 |
1720 |
276.62 |
| May 27 2015 |
3231 |
310.95 |
| May 27 2015 |
4253 |
333.88 |
| May 27 2015 |
4351 |
303.16 |
| May 20 2015 |
4308 |
333.88 |
| May 20 2015 |
1717 |
276.62 |
| May 20 2015 |
3261 |
310.95 |
| May 20 2015 |
4406 |
303.16 |
| May 13 2015 |
3263 |
310.95 |
| May 13 2015 |
1709 |
276.62 |
| May 13 2015 |
4351 |
333.88 |
| May 13 2015 |
4428 |
303.16 |
| May 06 2015 |
1613 |
276.62 |
| May 06 2015 |
4426 |
335.86 |
| May 06 2015 |
3143 |
310.95 |
| May 06 2015 |
3358 |
290.23 |
| Apr 29 2015 |
3214 |
310.95 |
| Apr 29 2015 |
1674 |
276.62 |
| Apr 29 2015 |
4490 |
335.86 |
| Apr 29 2015 |
3452 |
290.23 |
| Apr 22 2015 |
4549 |
335.86 |
| Apr 22 2015 |
3235 |
310.95 |
| Apr 22 2015 |
1667 |
276.62 |
| Apr 22 2015 |
3454 |
290.23 |
| Apr 15 2015 |
1653 |
276.62 |
| Apr 15 2015 |
3244 |
310.95 |
| Apr 15 2015 |
3578 |
321.41 |
| Apr 15 2015 |
3514 |
290.23 |
| Apr 08 2015 |
3580 |
321.41 |
| Apr 08 2015 |
3108 |
307.69 |
| Apr 08 2015 |
1653 |
276.62 |
| Apr 08 2015 |
3562 |
290.23 |
| Apr 01 2015 |
1655 |
276.62 |
| Apr 01 2015 |
3973 |
321.08 |
| Apr 01 2015 |
3635 |
321.41 |
| Apr 01 2015 |
4127 |
297.49 |
| Mar 25 2015 |
3929 |
321.08 |
| Mar 25 2015 |
3484 |
321.41 |
| Mar 25 2015 |
1662 |
276.62 |
| Mar 25 2015 |
4045 |
297.49 |
| Mar 18 2015 |
3943 |
321.08 |
| Mar 18 2015 |
1651 |
276.62 |
| Mar 18 2015 |
3413 |
321.41 |
| Mar 18 2015 |
4014 |
297.49 |
| Mar 11 2015 |
3494 |
321.41 |
| Mar 11 2015 |
3974 |
321.08 |
| Mar 11 2015 |
1699 |
276.62 |
| Mar 11 2015 |
4206 |
297.49 |
| Mar 04 2015 |
1709 |
276.62 |
| Mar 04 2015 |
4037 |
321.08 |
| Mar 04 2015 |
3564 |
321.41 |
| Mar 04 2015 |
4247 |
297.49 |
| Feb 25 2015 |
3582 |
321.41 |
| Feb 25 2015 |
1688 |
276.62 |
| Feb 25 2015 |
4050 |
321.08 |
| Feb 25 2015 |
4275 |
297.49 |
| Feb 18 2015 |
3683 |
321.41 |
| Feb 18 2015 |
1697 |
276.62 |
| Feb 18 2015 |
4098 |
321.08 |
| Feb 18 2015 |
4342 |
297.49 |
| Feb 11 2015 |
3705 |
321.41 |
| Feb 11 2015 |
4106 |
321.08 |
| Feb 11 2015 |
1703 |
276.62 |
| Feb 11 2015 |
4349 |
297.49 |
| Feb 04 2015 |
4116 |
321.08 |
| Feb 04 2015 |
1702 |
276.62 |
| Feb 04 2015 |
3728 |
321.41 |
| Feb 04 2015 |
4355 |
297.49 |
| Jan 28 2015 |
1702 |
276.62 |
| Jan 28 2015 |
4133 |
321.08 |
| Jan 28 2015 |
3730 |
321.41 |
| Jan 28 2015 |
4373 |
297.49 |
| Jan 21 2015 |
1701 |
276.62 |
| Jan 21 2015 |
4148 |
321.08 |
| Jan 21 2015 |
3743 |
321.41 |
| Jan 21 2015 |
4387 |
297.49 |
| Jan 14 2015 |
3746 |
321.41 |
| Jan 14 2015 |
1701 |
276.62 |
| Jan 14 2015 |
4158 |
321.08 |
| Jan 14 2015 |
4396 |
297.49 |
| Jan 07 2015 |
3746 |
321.41 |
| Jan 07 2015 |
4151 |
321.08 |
| Jan 07 2015 |
1701 |
276.62 |
| Jan 07 2015 |
4390 |
297.49 |
| Dec 31 2014 |
4151 |
321.08 |
| Dec 31 2014 |
3746 |
321.41 |
| Dec 31 2014 |
1700 |
276.62 |
| Dec 31 2014 |
4392 |
297.49 |
| Dec 24 2014 |
3746 |
321.41 |
| Dec 24 2014 |
4151 |
321.08 |
| Dec 24 2014 |
1700 |
276.62 |
| Dec 24 2014 |
4392 |
297.49 |
| Dec 17 2014 |
1700 |
276.62 |
| Dec 17 2014 |
4149 |
321.08 |
| Dec 17 2014 |
3746 |
321.41 |
| Dec 17 2014 |
4394 |
297.49 |
| Dec 10 2014 |
1700 |
276.62 |
| Dec 10 2014 |
4149 |
321.08 |
| Dec 10 2014 |
3746 |
321.41 |
| Dec 10 2014 |
4394 |
297.49 |
| Dec 03 2014 |
1700 |
276.62 |
| Dec 03 2014 |
4149 |
321.08 |
| Dec 03 2014 |
3746 |
321.41 |
| Dec 03 2014 |
4394 |
297.49 |
| Nov 26 2014 |
3746 |
321.41 |
| Nov 26 2014 |
4149 |
321.08 |
| Nov 26 2014 |
1700 |
276.62 |
| Nov 26 2014 |
4394 |
297.49 |
| Nov 19 2014 |
1700 |
276.62 |
| Nov 19 2014 |
4149 |
321.08 |
| Nov 19 2014 |
3746 |
321.41 |
| Nov 19 2014 |
4394 |
297.49 |
| Nov 12 2014 |
4149 |
321.08 |
| Nov 12 2014 |
1700 |
276.62 |
| Nov 12 2014 |
3746 |
321.41 |
| Nov 12 2014 |
4394 |
297.49 |
| Nov 05 2014 |
3746 |
321.41 |
| Nov 05 2014 |
1700 |
276.62 |
| Nov 05 2014 |
4149 |
321.08 |
| Nov 05 2014 |
4394 |
297.49 |
| Oct 29 2014 |
3746 |
321.41 |
| Oct 29 2014 |
4149 |
321.08 |
| Oct 29 2014 |
1700 |
276.62 |
| Oct 29 2014 |
4393 |
297.49 |
| Oct 22 2014 |
1713 |
276.62 |
| Oct 22 2014 |
4143 |
321.08 |
| Oct 22 2014 |
3746 |
321.41 |
| Oct 22 2014 |
4404 |
297.49 |
| Oct 15 2014 |
3742 |
321.41 |
| Oct 15 2014 |
4136 |
321.08 |
| Oct 15 2014 |
1713 |
276.62 |
| Oct 15 2014 |
4402 |
297.49 |
| Oct 08 2014 |
3751 |
321.41 |
| Oct 08 2014 |
4133 |
321.08 |
| Oct 08 2014 |
1713 |
276.62 |
| Oct 08 2014 |
4413 |
297.49 |
| Oct 01 2014 |
4144 |
321.08 |
| Oct 01 2014 |
1708 |
276.62 |
| Oct 01 2014 |
3752 |
321.41 |
| Oct 01 2014 |
4419 |
297.49 |
| Sep 24 2014 |
1696 |
276.62 |
| Sep 24 2014 |
4168 |
321.08 |
| Sep 24 2014 |
3757 |
321.41 |
| Sep 24 2014 |
4405 |
297.49 |
| Sep 17 2014 |
3742 |
321.41 |
| Sep 17 2014 |
1694 |
276.62 |
| Sep 17 2014 |
4207 |
321.08 |
| Sep 17 2014 |
4430 |
297.49 |
| Sep 10 2014 |
1696 |
276.62 |
| Sep 10 2014 |
4169 |
321.08 |
| Sep 10 2014 |
3752 |
321.41 |
| Sep 10 2014 |
4435 |
297.49 |
| Sep 03 2014 |
1695 |
276.62 |
| Sep 03 2014 |
4229 |
321.08 |
| Sep 03 2014 |
3756 |
321.41 |
| Sep 03 2014 |
4476 |
297.49 |
| Aug 27 2014 |
4284 |
321.08 |
| Aug 27 2014 |
1681 |
276.62 |
| Aug 27 2014 |
3720 |
321.41 |
| Aug 27 2014 |
4471 |
297.49 |
| Aug 20 2014 |
3735 |
321.41 |
| Aug 20 2014 |
4281 |
321.08 |
| Aug 20 2014 |
1670 |
276.62 |
| Aug 20 2014 |
4480 |
297.49 |
| Aug 13 2014 |
1700 |
276.62 |
| Aug 13 2014 |
4308 |
321.08 |
| Aug 13 2014 |
6094 |
355.84 |
| Aug 13 2014 |
5051 |
303.76 |
| Aug 06 2014 |
4329 |
321.08 |
| Aug 06 2014 |
6174 |
355.84 |
| Aug 06 2014 |
6400 |
319.6 |
| Jul 30 2014 |
6183 |
355.84 |
| Jul 30 2014 |
5449 |
337.65 |
| Jul 30 2014 |
7815 |
333.87 |
| Jul 23 2014 |
5122 |
333.04 |
| Jul 23 2014 |
1858 |
282.5 |
| Jul 23 2014 |
6197 |
355.84 |
| Jul 23 2014 |
5990 |
314.33 |
| Jul 16 2014 |
5108 |
333.04 |
| Jul 16 2014 |
1900 |
282.5 |
| Jul 16 2014 |
6262 |
355.84 |
| Jul 16 2014 |
5955 |
314.33 |
| Jul 09 2014 |
1833 |
282.5 |
| Jul 09 2014 |
2898 |
296.08 |
| Jul 09 2014 |
6298 |
355.84 |
| Jul 09 2014 |
4305 |
293.65 |
| Jul 02 2014 |
2597 |
289.87 |
| Jul 02 2014 |
1936 |
282.5 |
| Jul 02 2014 |
6001 |
351.56 |
| Jul 02 2014 |
4394 |
293.65 |
| Jun 25 2014 |
1823 |
282.5 |
| Jun 25 2014 |
2666 |
289.87 |
| Jun 25 2014 |
5717 |
347.28 |
| Jun 25 2014 |
3543 |
282.24 |
| Jun 18 2014 |
1820 |
282.5 |
| Jun 18 2014 |
2730 |
289.87 |
| Jun 18 2014 |
5741 |
347.28 |
| Jun 18 2014 |
3579 |
282.24 |
| Jun 11 2014 |
5783 |
347.28 |
| Jun 11 2014 |
1884 |
282.5 |
| Jun 11 2014 |
3241 |
299.43 |
| Jun 11 2014 |
4394 |
293.72 |
| Jun 04 2014 |
1900 |
282.5 |
| Jun 04 2014 |
3324 |
299.43 |
| Jun 04 2014 |
5854 |
347.28 |
| Jun 04 2014 |
4464 |
293.72 |
| May 28 2014 |
3379 |
299.43 |
| May 28 2014 |
1900 |
282.5 |
| May 28 2014 |
5860 |
347.28 |
| May 28 2014 |
4505 |
293.72 |
| May 21 2014 |
5885 |
347.28 |
| May 21 2014 |
3441 |
299.43 |
| May 21 2014 |
1898 |
282.5 |
| May 21 2014 |
4540 |
293.72 |
| May 14 2014 |
5945 |
347.28 |
| May 14 2014 |
3485 |
299.43 |
| May 14 2014 |
1938 |
282.5 |
| May 14 2014 |
4586 |
293.72 |
| May 07 2014 |
2889 |
288.32 |
| May 07 2014 |
1866 |
282.5 |
| May 07 2014 |
5816 |
347.28 |
| May 07 2014 |
3747 |
282.1 |
| Apr 30 2014 |
4342 |
321.89 |
| Apr 30 2014 |
3044 |
288.32 |
| Apr 30 2014 |
1989 |
282.5 |
| Apr 30 2014 |
3894 |
282.1 |
| Apr 23 2014 |
4457 |
321.89 |
| Apr 23 2014 |
3096 |
288.32 |
| Apr 23 2014 |
2045 |
282.5 |
| Apr 23 2014 |
3964 |
282.1 |
| Apr 16 2014 |
2044 |
282.5 |
| Apr 16 2014 |
2825 |
283.08 |
| Apr 16 2014 |
4456 |
321.89 |
| Apr 16 2014 |
3963 |
282.1 |
| Apr 09 2014 |
2616 |
278.57 |
| Apr 09 2014 |
2052 |
282.5 |
| Apr 09 2014 |
4613 |
321.89 |
| Apr 09 2014 |
4050 |
282.1 |
| Apr 02 2014 |
3760 |
306.77 |
| Apr 02 2014 |
2671 |
278.57 |
| Apr 02 2014 |
2003 |
282.5 |
| Apr 02 2014 |
3943 |
282.1 |
| Mar 26 2014 |
2001 |
282.5 |
| Mar 26 2014 |
2731 |
278.57 |
| Mar 26 2014 |
3736 |
306.77 |
| Mar 26 2014 |
3970 |
282.1 |
| Mar 19 2014 |
2051 |
282.5 |
| Mar 19 2014 |
2757 |
278.57 |
| Mar 19 2014 |
3747 |
306.77 |
| Mar 19 2014 |
4008 |
282.1 |
| Mar 12 2014 |
2782 |
278.57 |
| Mar 12 2014 |
2076 |
282.5 |
| Mar 12 2014 |
3778 |
306.77 |
| Mar 12 2014 |
4046 |
282.1 |
| Mar 05 2014 |
3756 |
306.77 |
| Mar 05 2014 |
2803 |
278.57 |
| Mar 05 2014 |
2094 |
282.5 |
| Mar 05 2014 |
4054 |
282.1 |
| Feb 26 2014 |
2821 |
278.57 |
| Feb 26 2014 |
2119 |
282.5 |
| Feb 26 2014 |
3772 |
306.77 |
| Feb 26 2014 |
4090 |
282.1 |
| Feb 19 2014 |
2122 |
282.5 |
| Feb 19 2014 |
2850 |
278.57 |
| Feb 19 2014 |
3818 |
306.77 |
| Feb 19 2014 |
4115 |
282.1 |
| Feb 12 2014 |
3808 |
306.77 |
| Feb 12 2014 |
2860 |
278.57 |
| Feb 12 2014 |
2122 |
282.5 |
| Feb 12 2014 |
4115 |
282.1 |
| Feb 05 2014 |
2120 |
282.5 |
| Feb 05 2014 |
2900 |
278.57 |
| Feb 05 2014 |
3843 |
306.77 |
| Feb 05 2014 |
4159 |
282.1 |
| Jan 29 2014 |
2931 |
278.57 |
| Jan 29 2014 |
2120 |
282.5 |
| Jan 29 2014 |
3834 |
306.77 |
| Jan 29 2014 |
4178 |
282.1 |
| Jan 22 2014 |
2117 |
282.5 |
| Jan 22 2014 |
2944 |
278.57 |
| Jan 22 2014 |
3832 |
306.77 |
| Jan 22 2014 |
4191 |
282.1 |
| Jan 15 2014 |
2117 |
282.5 |
| Jan 15 2014 |
2956 |
278.57 |
| Jan 15 2014 |
3834 |
306.77 |
| Jan 15 2014 |
4199 |
282.1 |
| Jan 08 2014 |
2962 |
278.57 |
| Jan 08 2014 |
2117 |
282.5 |
| Jan 08 2014 |
3834 |
306.77 |
| Jan 08 2014 |
4205 |
282.1 |
| Jan 01 2014 |
2966 |
278.57 |
| Jan 01 2014 |
2117 |
282.5 |
| Jan 01 2014 |
3834 |
306.77 |
| Jan 01 2014 |
4206 |
282.1 |
| Dec 25 2013 |
3834 |
306.77 |
| Dec 25 2013 |
2118 |
282.5 |
| Dec 25 2013 |
2966 |
278.57 |
| Dec 25 2013 |
4206 |
282.1 |
| Dec 18 2013 |
2118 |
282.5 |
| Dec 18 2013 |
2966 |
278.57 |
| Dec 18 2013 |
3834 |
306.77 |
| Dec 18 2013 |
4206 |
282.1 |
| Dec 11 2013 |
2118 |
282.5 |
| Dec 11 2013 |
2966 |
278.57 |
| Dec 11 2013 |
3834 |
306.77 |
| Dec 11 2013 |
4206 |
282.1 |
| Dec 04 2013 |
3834 |
306.77 |
| Dec 04 2013 |
2966 |
278.57 |
| Dec 04 2013 |
2118 |
282.5 |
| Dec 04 2013 |
4206 |
282.1 |
| Nov 27 2013 |
3834 |
306.77 |
| Nov 27 2013 |
2966 |
278.57 |
| Nov 27 2013 |
2118 |
282.5 |
| Nov 27 2013 |
4206 |
282.1 |
| Nov 20 2013 |
2966 |
278.57 |
| Nov 20 2013 |
2118 |
282.5 |
| Nov 20 2013 |
3834 |
306.77 |
| Nov 20 2013 |
4207 |
282.1 |
| Nov 13 2013 |
3834 |
306.77 |
| Nov 13 2013 |
2966 |
278.57 |
| Nov 13 2013 |
2118 |
282.5 |
| Nov 13 2013 |
4207 |
282.1 |
| Nov 06 2013 |
3834 |
306.77 |
| Nov 06 2013 |
2118 |
282.5 |
| Nov 06 2013 |
2966 |
278.57 |
| Nov 06 2013 |
4207 |
282.1 |
| Oct 30 2013 |
2118 |
282.5 |
| Oct 30 2013 |
2966 |
278.57 |
| Oct 30 2013 |
3834 |
306.77 |
| Oct 30 2013 |
4206 |
282.1 |
| Oct 23 2013 |
2966 |
278.57 |
| Oct 23 2013 |
2118 |
282.5 |
| Oct 23 2013 |
3835 |
306.77 |
| Oct 23 2013 |
4206 |
282.1 |
| Oct 16 2013 |
3852 |
306.77 |
| Oct 16 2013 |
2967 |
278.57 |
| Oct 16 2013 |
2118 |
282.5 |
| Oct 16 2013 |
4205 |
282.1 |
| Oct 09 2013 |
2118 |
282.5 |
| Oct 09 2013 |
2980 |
278.57 |
| Oct 09 2013 |
3846 |
306.77 |
| Oct 09 2013 |
4222 |
282.1 |
| Oct 02 2013 |
2979 |
278.57 |
| Oct 02 2013 |
2128 |
282.5 |
| Oct 02 2013 |
3854 |
306.77 |
| Oct 02 2013 |
4224 |
282.1 |
| Sep 25 2013 |
2972 |
278.57 |
| Sep 25 2013 |
2121 |
282.5 |
| Sep 25 2013 |
3844 |
306.77 |
| Sep 25 2013 |
4232 |
282.1 |
| Sep 18 2013 |
3821 |
306.77 |
| Sep 18 2013 |
2955 |
278.57 |
| Sep 18 2013 |
2111 |
282.5 |
| Sep 18 2013 |
4204 |
282.1 |
| Sep 11 2013 |
2072 |
282.5 |
| Sep 11 2013 |
2961 |
278.57 |
| Sep 11 2013 |
3849 |
306.77 |
| Sep 11 2013 |
4212 |
282.1 |
| Sep 04 2013 |
2994 |
278.57 |
| Sep 04 2013 |
2078 |
282.5 |
| Sep 04 2013 |
4371 |
315.88 |
| Sep 04 2013 |
4240 |
282.1 |
| Aug 28 2013 |
4373 |
315.88 |
| Aug 28 2013 |
2150 |
282.5 |
| Aug 28 2013 |
3019 |
278.57 |
| Aug 28 2013 |
4267 |
282.1 |
| Aug 21 2013 |
2146 |
282.5 |
| Aug 21 2013 |
3070 |
278.57 |
| Aug 21 2013 |
4396 |
315.88 |
| Aug 21 2013 |
4314 |
282.1 |
| Aug 14 2013 |
3110 |
278.57 |
| Aug 14 2013 |
1895 |
282.5 |
| Aug 14 2013 |
4519 |
317.84 |
| Aug 14 2013 |
4143 |
282.1 |
| Aug 07 2013 |
1944 |
284.14 |
| Aug 07 2013 |
3179 |
278.57 |
| Aug 07 2013 |
3743 |
304.57 |
| Aug 07 2013 |
4208 |
282.1 |
| Jul 31 2013 |
1984 |
285.77 |
| Jul 31 2013 |
3237 |
278.57 |
| Jul 31 2013 |
3823 |
304.57 |
| Jul 31 2013 |
4318 |
283.08 |
| Jul 24 2013 |
2984 |
273.38 |
| Jul 24 2013 |
2557 |
303.9 |
| Jul 24 2013 |
3820 |
304.57 |
| Jul 24 2013 |
3801 |
274.64 |
| Jul 17 2013 |
2994 |
273.38 |
| Jul 17 2013 |
2493 |
303.9 |
| Jul 17 2013 |
3846 |
304.57 |
| Jul 17 2013 |
3806 |
274.64 |
| Jul 10 2013 |
3883 |
304.57 |
| Jul 10 2013 |
3040 |
273.38 |
| Jul 10 2013 |
2536 |
303.9 |
| Jul 10 2013 |
3850 |
274.64 |
| Jul 03 2013 |
3286 |
277.13 |
| Jul 03 2013 |
2447 |
303.9 |
| Jul 03 2013 |
3219 |
291.39 |
| Jul 03 2013 |
3826 |
274.72 |
| Jun 26 2013 |
2424 |
303.9 |
| Jun 26 2013 |
3380 |
276.68 |
| Jun 26 2013 |
3228 |
291.39 |
| Jun 26 2013 |
3918 |
274.72 |
| Jun 19 2013 |
3281 |
291.39 |
| Jun 19 2013 |
2444 |
303.9 |
| Jun 19 2013 |
3464 |
276.68 |
| Jun 19 2013 |
3992 |
274.72 |
| Jun 12 2013 |
3328 |
291.39 |
| Jun 12 2013 |
3211 |
271.77 |
| Jun 12 2013 |
2552 |
303.9 |
| Jun 12 2013 |
4131 |
275.09 |
| Jun 05 2013 |
2317 |
299.09 |
| Jun 05 2013 |
3502 |
277.36 |
| Jun 05 2013 |
3307 |
291.39 |
| Jun 05 2013 |
4492 |
280.47 |
| May 29 2013 |
3246 |
291.39 |
| May 29 2013 |
3547 |
277.36 |
| May 29 2013 |
2313 |
299.09 |
| May 29 2013 |
4499 |
280.47 |
| May 22 2013 |
3345 |
291.39 |
| May 22 2013 |
2337 |
299.09 |
| May 22 2013 |
3636 |
277.36 |
| May 22 2013 |
4615 |
280.47 |
| May 15 2013 |
3678 |
277.36 |
| May 15 2013 |
2376 |
299.09 |
| May 15 2013 |
3375 |
291.39 |
| May 15 2013 |
4663 |
280.47 |
| May 08 2013 |
3824 |
280.14 |
| May 08 2013 |
2217 |
299.09 |
| May 08 2013 |
3377 |
291.39 |
| May 08 2013 |
4749 |
282.34 |
| May 01 2013 |
3287 |
287.22 |
| May 01 2013 |
3906 |
280.14 |
| May 01 2013 |
2305 |
299.09 |
| May 01 2013 |
4831 |
282.34 |
| Apr 24 2013 |
3929 |
280.14 |
| Apr 24 2013 |
2296 |
299.09 |
| Apr 24 2013 |
3258 |
287.22 |
| Apr 24 2013 |
4854 |
282.34 |
| Apr 17 2013 |
2360 |
299.09 |
| Apr 17 2013 |
3998 |
280.14 |
| Apr 17 2013 |
3337 |
287.22 |
| Apr 17 2013 |
4908 |
282.34 |
| Apr 10 2013 |
4039 |
281.38 |
| Apr 10 2013 |
2338 |
299.09 |
| Apr 10 2013 |
3406 |
287.22 |
| Apr 10 2013 |
4718 |
278.47 |
| Apr 03 2013 |
4118 |
300.56 |
| Apr 03 2013 |
2321 |
299.09 |
| Apr 03 2013 |
3856 |
278.19 |
| Apr 03 2013 |
4822 |
279.56 |
| Mar 27 2013 |
2366 |
299.09 |
| Mar 27 2013 |
3914 |
278.19 |
| Mar 27 2013 |
4229 |
300.56 |
| Mar 27 2013 |
4896 |
279.56 |
| Mar 20 2013 |
2226 |
299.09 |
| Mar 20 2013 |
3888 |
278.19 |
| Mar 20 2013 |
4224 |
300.56 |
| Mar 20 2013 |
4919 |
279.56 |
| Mar 13 2013 |
3342 |
306.78 |
| Mar 13 2013 |
1692 |
299.09 |
| Mar 13 2013 |
4928 |
279.56 |
| Oct 19 2012 |
4833 |
309.01 |
| Oct 19 2012 |
2163 |
299.09 |
| Oct 19 2012 |
4186 |
306.78 |
| Oct 19 2012 |
5332 |
298.33 |
| Sep 23 2012 |
4180 |
306.78 |
| Sep 23 2012 |
2128 |
299.09 |
| Sep 23 2012 |
4808 |
309.01 |
| Sep 23 2012 |
5329 |
298.33 |
| Aug 31 2012 |
2035 |
299.09 |
| Aug 31 2012 |
4534 |
306.92 |
| Aug 31 2012 |
4546 |
315.32 |
| Aug 31 2012 |
5828 |
306.44 |
| Aug 24 2012 |
4521 |
315.32 |
| Aug 24 2012 |
2028 |
299.09 |
| Aug 24 2012 |
4497 |
306.92 |
| Aug 24 2012 |
5798 |
306.44 |
| Aug 10 2012 |
2111 |
305.75 |
| Aug 10 2012 |
5441 |
324.06 |
| Aug 10 2012 |
4903 |
323.32 |
| Aug 10 2012 |
5958 |
309.35 |
| Aug 03 2012 |
4836 |
323.32 |
| Aug 03 2012 |
2059 |
305.75 |
| Aug 03 2012 |
5760 |
330.07 |
| Aug 03 2012 |
7381 |
327.29 |
| Jul 27 2012 |
4808 |
323.32 |
| Jul 27 2012 |
1706 |
289.48 |
| Jul 27 2012 |
4846 |
317.01 |
| Jul 27 2012 |
5824 |
309 |
| Jul 06 2012 |
5140 |
324.29 |
| Jul 06 2012 |
1624 |
289.48 |
| Jul 06 2012 |
4695 |
323.32 |
| Jul 06 2012 |
5720 |
308.49 |
| Jun 22 2012 |
4841 |
326.32 |
| Jun 22 2012 |
1715 |
289.48 |
| Jun 22 2012 |
5905 |
346.32 |
| Jun 22 2012 |
5063 |
301.66 |
| Jun 15 2012 |
4908 |
326.32 |
| Jun 15 2012 |
1875 |
289.48 |
| Jun 15 2012 |
5835 |
346.32 |
| Jun 15 2012 |
5427 |
301.66 |
| Jun 08 2012 |
4866 |
326.32 |
| Jun 08 2012 |
5739 |
346.32 |
| Jun 08 2012 |
5564 |
304.1 |
| Jun 01 2012 |
4264 |
316.81 |
| Jun 01 2012 |
5801 |
346.32 |
| Jun 01 2012 |
5526 |
303.66 |
| May 25 2012 |
3642 |
316.81 |
| May 25 2012 |
1697 |
275.02 |
| May 25 2012 |
3777 |
312.33 |
| May 25 2012 |
4803 |
297.93 |
| May 18 2012 |
1796 |
275.02 |
| May 18 2012 |
2874 |
295.18 |
| May 18 2012 |
3864 |
312.33 |
| May 18 2012 |
3735 |
276.51 |
| May 11 2012 |
1785 |
275.02 |
| May 11 2012 |
2954 |
298.01 |
| May 11 2012 |
3837 |
312.33 |
| May 11 2012 |
3772 |
276.51 |
| May 04 2012 |
4298 |
330.66 |
| May 04 2012 |
2940 |
300.59 |
| May 04 2012 |
1633 |
275.02 |
| May 04 2012 |
4105 |
284.34 |
| Apr 27 2012 |
1482 |
275.02 |
| Apr 27 2012 |
2943 |
302.77 |
| Apr 27 2012 |
4123 |
337.19 |
| Apr 27 2012 |
4096 |
284.34 |
| Apr 13 2012 |
2194 |
297.29 |
| Apr 13 2012 |
2622 |
302.77 |
| Apr 13 2012 |
1280 |
275.02 |
| Apr 13 2012 |
3466 |
276.06 |
| Apr 06 2012 |
2057 |
297.29 |
| Apr 06 2012 |
2667 |
308.77 |
| Apr 06 2012 |
1228 |
275.02 |
| Apr 06 2012 |
3895 |
286.11 |
| Mar 27 2012 |
1738 |
283.32 |
| Mar 27 2012 |
2612 |
308.77 |
| Mar 27 2012 |
1175 |
265.63 |
| Mar 27 2012 |
4448 |
297.39 |
| Sep 23 2011 |
3530 |
318.18 |
| Sep 23 2011 |
363 |
266.71 |
| Sep 23 2011 |
2330 |
286.24 |
| Sep 23 2011 |
3919 |
297.39 |
| Sep 16 2011 |
363 |
266.71 |
| Sep 16 2011 |
3735 |
324.1 |
| Sep 16 2011 |
2330 |
286.24 |
| Sep 16 2011 |
4407 |
307.1 |
| Sep 10 2011 |
3640 |
324.1 |
| Sep 10 2011 |
359 |
266.71 |
| Sep 10 2011 |
2505 |
293.96 |
| Sep 10 2011 |
4358 |
307.1 |
| Sep 02 2011 |
2453 |
293.96 |
| Sep 02 2011 |
363 |
266.71 |
| Sep 02 2011 |
3632 |
324.1 |
| Sep 02 2011 |
4315 |
307.1 |
| Aug 26 2011 |
363 |
266.71 |
| Aug 26 2011 |
3630 |
324.1 |
| Aug 26 2011 |
2453 |
293.96 |
| Aug 26 2011 |
4315 |
307.1 |
| Aug 19 2011 |
2387 |
293.96 |
| Aug 19 2011 |
359 |
266.71 |
| Aug 19 2011 |
3496 |
324.1 |
| Aug 19 2011 |
3817 |
307.1 |
| Aug 12 2011 |
3407 |
324.1 |
| Aug 12 2011 |
360 |
266.71 |
| Aug 12 2011 |
2380 |
293.96 |
| Aug 12 2011 |
3766 |
307.1 |
| Aug 05 2011 |
2356 |
293.96 |
| Aug 05 2011 |
3120 |
315.32 |
| Aug 05 2011 |
364 |
266.71 |
| Aug 05 2011 |
4263 |
320.62 |
| Jul 29 2011 |
3101 |
315.32 |
| Jul 29 2011 |
364 |
266.71 |
| Jul 29 2011 |
2675 |
305.22 |
| Jul 29 2011 |
4519 |
326.25 |
| Jul 22 2011 |
2516 |
305.22 |
| Jul 22 2011 |
364 |
266.71 |
| Jul 22 2011 |
2571 |
302.94 |
| Jul 22 2011 |
3823 |
314.52 |
| Jul 15 2011 |
360 |
266.71 |
| Jul 15 2011 |
2249 |
294.97 |
| Jul 15 2011 |
2397 |
305.22 |
| Jul 15 2011 |
3330 |
306.12 |
| Jul 08 2011 |
2019 |
293.96 |
| Jul 08 2011 |
1841 |
280.64 |
| Jul 08 2011 |
360 |
266.71 |
| Jul 08 2011 |
2415 |
280.18 |
| Jul 01 2011 |
463 |
266.71 |
| Jul 01 2011 |
1576 |
293.96 |
| Jul 01 2011 |
1504 |
292.8 |
| Jul 01 2011 |
1850 |
279.08 |
| Jun 17 2011 |
1562 |
293.96 |
| Jun 17 2011 |
1287 |
281.37 |
| Jun 17 2011 |
463 |
266.71 |
| Jun 17 2011 |
1632 |
266.54 |
| Jun 10 2011 |
463 |
266.71 |
| Jun 10 2011 |
1493 |
294.5 |
| Jun 10 2011 |
1431 |
284.66 |
| Jun 10 2011 |
1757 |
270.77 |
| Jun 03 2011 |
1367 |
294.5 |
| Jun 03 2011 |
1290 |
284.66 |
| Jun 03 2011 |
460 |
266.71 |
| Jun 03 2011 |
1802 |
279.99 |
| May 29 2011 |
1375 |
294.5 |
| May 29 2011 |
484 |
266.71 |
| May 29 2011 |
1280 |
284.66 |
| May 29 2011 |
1817 |
279.99 |
| May 06 2011 |
617 |
266.71 |
| May 06 2011 |
1324 |
294.1 |
| May 06 2011 |
1534 |
297.68 |
| May 06 2011 |
2141 |
289.46 |
| Apr 22 2011 |
610 |
266.71 |
| Apr 22 2011 |
1479 |
292.66 |
| Apr 22 2011 |
1682 |
297.68 |
| Apr 22 2011 |
2331 |
290.63 |
| Apr 01 2011 |
1773 |
296.69 |
| Apr 01 2011 |
1897 |
297.2 |
| Apr 01 2011 |
2556 |
297.13 |
| Oct 15 2010 |
2504 |
296.87 |
| Oct 15 2010 |
1446 |
258.13 |
| Oct 15 2010 |
1013 |
275.07 |
| Oct 15 2010 |
3173 |
297.13 |
| Aug 15 2010 |
945 |
275.07 |
| Aug 15 2010 |
2236 |
288.61 |
| Aug 15 2010 |
1403 |
258.13 |
| Aug 15 2010 |
3008 |
294.78 |
| Aug 01 2010 |
965 |
219.57 |
| Aug 01 2010 |
948 |
275.07 |
| Aug 01 2010 |
2116 |
289.33 |
| Aug 01 2010 |
2829 |
292.87 |
| Jul 15 2010 |
839 |
219.57 |
| Jul 15 2010 |
816 |
275.07 |
| Jul 15 2010 |
2029 |
291.23 |
| Jul 15 2010 |
2650 |
294.01 |
| Jul 01 2010 |
852 |
275.07 |
| Jul 01 2010 |
2085 |
292.22 |
| Jul 01 2010 |
861 |
219.57 |
| Jul 01 2010 |
2585 |
288.46 |
| Jun 15 2010 |
859 |
219.57 |
| Jun 15 2010 |
788 |
275.07 |
| Jun 15 2010 |
1836 |
284.06 |
| Jun 15 2010 |
2150 |
273.3 |
| Jun 01 2010 |
1591 |
284.06 |
| Jun 01 2010 |
746 |
219.57 |
| Jun 01 2010 |
716 |
275.07 |
| Jun 01 2010 |
2006 |
273.3 |
| May 27 2010 |
1306 |
284.06 |
| May 27 2010 |
612 |
219.57 |
| May 27 2010 |
621 |
275.07 |
| May 27 2010 |
1735 |
273.3 |
| May 15 2010 |
422 |
230.25 |
| May 15 2010 |
1189 |
230.25 |
| Apr 30 2010 |
1141 |
230.25 |
| Apr 15 2010 |
382 |
215.59 |
| Apr 15 2010 |
920 |
215.59 |
| Apr 02 2010 |
322 |
200.94 |
| Apr 02 2010 |
718 |
200.94 |
| Aug 30 2009 |
257 |
200.94 |
| Aug 30 2009 |
424 |
200.94 |
| Aug 15 2009 |
258 |
200.94 |
| Aug 15 2009 |
439 |
200.94 |
| Aug 01 2009 |
258 |
200.94 |
| Aug 01 2009 |
440 |
200.94 |
| Jul 15 2009 |
250 |
200.94 |
| Jul 15 2009 |
445 |
200.94 |
| Jul 01 2009 |
253 |
200.94 |
| Jul 01 2009 |
371 |
200.94 |
| Jun 15 2009 |
384 |
200.94 |
| Jun 01 2009 |
262 |
200.94 |
| Jun 01 2009 |
384 |
200.94 |
| May 15 2009 |
262 |
200.94 |
| May 15 2009 |
394 |
200.94 |
| May 01 2009 |
242 |
200.94 |
| May 01 2009 |
381 |
200.94 |
