| Mar 01 2019 |
7742 |
515.24 |
| Feb 22 2019 |
7756 |
515.24 |
| Feb 15 2019 |
7737 |
515.24 |
| Feb 08 2019 |
7915 |
515.24 |
| Feb 01 2019 |
7941 |
515.24 |
| Jan 25 2019 |
7941 |
515.24 |
| Jan 18 2019 |
7974 |
515.24 |
| Jan 11 2019 |
7974 |
515.24 |
| Jan 04 2019 |
7974 |
515.24 |
| Dec 28 2018 |
7978 |
515.24 |
| Dec 21 2018 |
7978 |
515.24 |
| Dec 14 2018 |
7978 |
515.24 |
| Dec 07 2018 |
7947 |
515.24 |
| Nov 30 2018 |
7947 |
515.24 |
| Nov 23 2018 |
7951 |
515.24 |
| Nov 16 2018 |
7951 |
515.24 |
| Nov 09 2018 |
7951 |
515.24 |
| Nov 02 2018 |
7951 |
515.24 |
| Oct 26 2018 |
7951 |
515.24 |
| Oct 19 2018 |
7951 |
515.24 |
| Oct 12 2018 |
7932 |
515.24 |
| Oct 05 2018 |
7932 |
515.24 |
| Sep 28 2018 |
7940 |
515.24 |
| Sep 21 2018 |
7854 |
515.24 |
| Sep 14 2018 |
8035 |
515.24 |
| Sep 07 2018 |
8073 |
515.24 |
| Aug 31 2018 |
8173 |
515.24 |
| Aug 24 2018 |
8271 |
515.24 |
| Aug 17 2018 |
8242 |
515.24 |
| Aug 10 2018 |
8232 |
515.24 |
| Aug 03 2018 |
8294 |
515.24 |
| Jul 27 2018 |
8395 |
515.24 |
| Jul 20 2018 |
8538 |
515.24 |
| Jul 13 2018 |
8626 |
515.24 |
| Jul 06 2018 |
8622 |
515.24 |
| Jun 29 2018 |
8594 |
515.24 |
| Jun 22 2018 |
8684 |
515.24 |
| Jun 15 2018 |
8047 |
494.24 |
| Jun 08 2018 |
8144 |
494.24 |
| Jun 01 2018 |
8102 |
494.24 |
| May 25 2018 |
8114 |
494.24 |
| May 18 2018 |
8016 |
494.24 |
| May 11 2018 |
7961 |
494.24 |
| May 04 2018 |
8020 |
494.24 |
| Apr 27 2018 |
8126 |
494.24 |
| Apr 20 2018 |
8080 |
494.24 |
| Apr 13 2018 |
7909 |
494.24 |
| Apr 06 2018 |
7931 |
494.24 |
| Mar 30 2018 |
7911 |
494.24 |
| Mar 23 2018 |
7770 |
494.24 |
| Mar 16 2018 |
7649 |
494.24 |
| Mar 09 2018 |
6868 |
473.23 |
| Mar 02 2018 |
7088 |
473.23 |
| Feb 23 2018 |
7244 |
473.23 |
| Feb 16 2018 |
7185 |
473.23 |
| Feb 09 2018 |
7194 |
473.23 |
| Feb 02 2018 |
7235 |
473.23 |
| Jan 26 2018 |
7235 |
473.23 |
| Jan 19 2018 |
7235 |
473.23 |
| Jan 12 2018 |
7192 |
473.23 |
| Jan 05 2018 |
7192 |
473.23 |
| Dec 29 2017 |
7226 |
473.23 |
| Dec 22 2017 |
7226 |
473.23 |
| Dec 15 2017 |
7226 |
473.23 |
| Dec 08 2017 |
7226 |
473.23 |
| Dec 01 2017 |
7225 |
473.23 |
| Nov 24 2017 |
7225 |
473.23 |
| Nov 17 2017 |
7225 |
473.23 |
| Nov 10 2017 |
7225 |
473.23 |
| Nov 03 2017 |
7225 |
473.23 |
| Oct 27 2017 |
7225 |
473.23 |
| Oct 20 2017 |
7200 |
473.23 |
| Oct 13 2017 |
7218 |
473.23 |
| Oct 06 2017 |
7218 |
473.23 |
| Sep 29 2017 |
7225 |
473.23 |
| Sep 22 2017 |
7215 |
473.23 |
| Sep 15 2017 |
7076 |
473.23 |
| Sep 08 2017 |
6868 |
473.23 |
| Sep 01 2017 |
6966 |
473.23 |
| Aug 25 2017 |
6908 |
473.23 |
| Aug 18 2017 |
7159 |
473.23 |
| Aug 11 2017 |
7084 |
473.23 |
| Aug 04 2017 |
7199 |
473.23 |
| Jul 28 2017 |
7237 |
473.23 |
| Jul 21 2017 |
7290 |
473.23 |
| Jul 14 2017 |
7344 |
473.23 |
| Jul 07 2017 |
17511 |
507.18 |
| Jul 07 2017 |
7409 |
473.23 |
| Jul 07 2017 |
24492 |
507.18 |
| Jun 30 2017 |
17620 |
507.18 |
| Jun 30 2017 |
7376 |
473.23 |
| Jun 30 2017 |
24571 |
507.18 |
| Jun 23 2017 |
19243 |
519.44 |
| Jun 23 2017 |
18726 |
507.18 |
| Jun 23 2017 |
7456 |
473.23 |
| Jun 23 2017 |
25485 |
513.31 |
| Jun 16 2017 |
18766 |
507.18 |
| Jun 16 2017 |
19272 |
519.44 |
| Jun 16 2017 |
25457 |
513.31 |
| Jun 09 2017 |
19178 |
519.44 |
| Jun 09 2017 |
17924 |
496.44 |
| Jun 09 2017 |
24298 |
504.11 |
| Jun 02 2017 |
19562 |
519.44 |
| Jun 02 2017 |
17967 |
496.44 |
| Jun 02 2017 |
24609 |
504.11 |
| May 26 2017 |
18139 |
496.44 |
| May 26 2017 |
19630 |
519.44 |
| May 26 2017 |
24726 |
504.11 |
| May 19 2017 |
18176 |
496.44 |
| May 19 2017 |
20109 |
519.44 |
| May 19 2017 |
25045 |
504.11 |
| May 12 2017 |
20219 |
519.44 |
| May 12 2017 |
18342 |
496.44 |
| May 12 2017 |
25198 |
504.11 |
| May 05 2017 |
18281 |
496.44 |
| May 05 2017 |
20199 |
519.44 |
| May 05 2017 |
25161 |
504.11 |
| Apr 28 2017 |
18007 |
496.44 |
| Apr 28 2017 |
19979 |
519.44 |
| Apr 28 2017 |
24883 |
504.11 |
| Apr 21 2017 |
18270 |
496.44 |
| Apr 21 2017 |
16087 |
473.86 |
| Apr 21 2017 |
22631 |
485.15 |
| Apr 14 2017 |
16250 |
473.86 |
| Apr 14 2017 |
18309 |
496.44 |
| Apr 14 2017 |
22637 |
485.15 |
| Apr 07 2017 |
18406 |
496.44 |
| Apr 07 2017 |
16087 |
473.86 |
| Apr 07 2017 |
22340 |
485.15 |
| Mar 31 2017 |
18764 |
496.44 |
| Mar 31 2017 |
16072 |
473.86 |
| Mar 31 2017 |
22557 |
485.15 |
| Mar 24 2017 |
15781 |
473.86 |
| Mar 24 2017 |
18548 |
496.44 |
| Mar 24 2017 |
22209 |
485.15 |
| Mar 17 2017 |
18647 |
496.44 |
| Mar 17 2017 |
16008 |
473.86 |
| Mar 17 2017 |
22380 |
485.15 |
| Mar 10 2017 |
18766 |
496.44 |
| Mar 10 2017 |
15984 |
473.86 |
| Mar 10 2017 |
22415 |
485.15 |
| Mar 03 2017 |
18678 |
496.44 |
| Mar 03 2017 |
15873 |
473.86 |
| Mar 03 2017 |
22317 |
485.15 |
| Feb 24 2017 |
18559 |
496.44 |
| Feb 24 2017 |
16021 |
473.86 |
| Feb 24 2017 |
22340 |
485.15 |
| Feb 17 2017 |
18307 |
496.44 |
| Feb 17 2017 |
15988 |
473.86 |
| Feb 17 2017 |
22328 |
485.15 |
| Feb 10 2017 |
18337 |
496.44 |
| Feb 10 2017 |
16171 |
473.86 |
| Feb 10 2017 |
22430 |
485.15 |
| Feb 03 2017 |
16128 |
473.86 |
| Feb 03 2017 |
18358 |
496.44 |
| Feb 03 2017 |
22385 |
485.15 |
| Jan 27 2017 |
18391 |
496.44 |
| Jan 27 2017 |
16114 |
473.86 |
| Jan 27 2017 |
22386 |
485.15 |
| Jan 20 2017 |
18381 |
496.44 |
| Jan 20 2017 |
16065 |
473.86 |
| Jan 20 2017 |
22336 |
485.15 |
| Jan 13 2017 |
16035 |
473.86 |
| Jan 13 2017 |
18390 |
496.44 |
| Jan 13 2017 |
22310 |
485.15 |
| Jan 06 2017 |
16035 |
473.86 |
| Jan 06 2017 |
18399 |
496.44 |
| Jan 06 2017 |
22317 |
485.15 |
| Dec 30 2016 |
18410 |
496.44 |
| Dec 30 2016 |
16036 |
473.86 |
| Dec 30 2016 |
22325 |
485.15 |
| Dec 23 2016 |
16036 |
473.86 |
| Dec 23 2016 |
18410 |
496.44 |
| Dec 23 2016 |
22325 |
485.15 |
| Dec 16 2016 |
16036 |
473.86 |
| Dec 16 2016 |
18402 |
496.44 |
| Dec 16 2016 |
22324 |
485.15 |
| Dec 09 2016 |
18407 |
496.44 |
| Dec 09 2016 |
16033 |
473.86 |
| Dec 09 2016 |
22323 |
485.15 |
| Dec 02 2016 |
18407 |
496.44 |
| Dec 02 2016 |
16033 |
473.86 |
| Dec 02 2016 |
22323 |
485.15 |
| Nov 25 2016 |
16033 |
473.86 |
| Nov 25 2016 |
18403 |
496.44 |
| Nov 25 2016 |
22320 |
485.15 |
| Nov 18 2016 |
18403 |
496.44 |
| Nov 18 2016 |
16033 |
473.86 |
| Nov 18 2016 |
22320 |
485.15 |
| Nov 11 2016 |
18403 |
496.44 |
| Nov 11 2016 |
16011 |
473.86 |
| Nov 11 2016 |
22295 |
485.15 |
| Nov 04 2016 |
18403 |
496.44 |
| Nov 04 2016 |
16011 |
473.86 |
| Nov 04 2016 |
22295 |
485.15 |
| Oct 28 2016 |
16033 |
473.86 |
| Oct 28 2016 |
18404 |
496.44 |
| Oct 28 2016 |
22311 |
485.15 |
| Oct 21 2016 |
18402 |
496.44 |
| Oct 21 2016 |
16053 |
473.86 |
| Oct 21 2016 |
22335 |
485.15 |
| Oct 14 2016 |
18334 |
496.44 |
| Oct 14 2016 |
16056 |
473.86 |
| Oct 14 2016 |
22314 |
485.15 |
| Oct 07 2016 |
16064 |
473.86 |
| Oct 07 2016 |
18352 |
496.44 |
| Oct 07 2016 |
22327 |
485.15 |
| Sep 30 2016 |
18410 |
496.44 |
| Sep 30 2016 |
16068 |
473.86 |
| Sep 30 2016 |
22358 |
485.15 |
| Sep 23 2016 |
18431 |
496.44 |
| Sep 23 2016 |
15878 |
473.86 |
| Sep 23 2016 |
22182 |
485.15 |
| Sep 16 2016 |
18545 |
496.44 |
| Sep 16 2016 |
15804 |
473.86 |
| Sep 16 2016 |
22200 |
485.15 |
| Sep 09 2016 |
18620 |
496.44 |
| Sep 09 2016 |
15915 |
473.86 |
| Sep 09 2016 |
22282 |
485.15 |
| Sep 02 2016 |
18787 |
496.44 |
| Sep 02 2016 |
15963 |
473.86 |
| Sep 02 2016 |
22467 |
485.15 |
| Aug 26 2016 |
18846 |
496.44 |
| Aug 26 2016 |
15759 |
473.86 |
| Aug 26 2016 |
22254 |
485.15 |
| Aug 19 2016 |
15782 |
473.86 |
| Aug 19 2016 |
18892 |
496.44 |
| Aug 19 2016 |
22269 |
485.15 |
| Aug 12 2016 |
19146 |
496.44 |
| Aug 12 2016 |
15798 |
473.86 |
| Aug 12 2016 |
24193 |
485.15 |
| Aug 05 2016 |
19282 |
499.36 |
| Aug 05 2016 |
15842 |
473.86 |
| Aug 05 2016 |
24510 |
486.61 |
| Jul 29 2016 |
15693 |
473.86 |
| Jul 29 2016 |
19319 |
499.36 |
| Jul 29 2016 |
24715 |
486.61 |
| Jul 22 2016 |
15829 |
473.86 |
| Jul 22 2016 |
19545 |
499.36 |
| Jul 22 2016 |
24926 |
486.61 |
| Jun 22 2016 |
11194 |
428.29 |
| Jun 22 2016 |
18634 |
485.7 |
| Jun 22 2016 |
21822 |
456.99 |
| Jun 15 2016 |
11353 |
428.29 |
| Jun 15 2016 |
17715 |
428.29 |
| Jun 08 2016 |
11378 |
428.29 |
| Jun 08 2016 |
17760 |
428.29 |
| Jun 01 2016 |
11444 |
428.29 |
| Jun 01 2016 |
18023 |
428.29 |
| May 25 2016 |
11469 |
428.29 |
| May 25 2016 |
17936 |
428.29 |
| May 18 2016 |
11548 |
428.29 |
| May 18 2016 |
18070 |
428.29 |
| May 11 2016 |
11575 |
428.29 |
| May 11 2016 |
18046 |
428.29 |
| May 04 2016 |
11500 |
428.29 |
| May 04 2016 |
17971 |
428.29 |
| Apr 06 2016 |
15374 |
455.34 |
| Apr 06 2016 |
22641 |
455.34 |
| Mar 30 2016 |
15230 |
455.34 |
| Mar 30 2016 |
22462 |
455.34 |
| Mar 23 2016 |
15498 |
455.34 |
| Mar 23 2016 |
22613 |
455.34 |
| Mar 16 2016 |
8979 |
390.93 |
| Mar 16 2016 |
15633 |
455.34 |
| Mar 16 2016 |
17588 |
423.14 |
| Mar 09 2016 |
8959 |
390.93 |
| Mar 09 2016 |
15732 |
455.34 |
| Mar 09 2016 |
17631 |
423.14 |
| Mar 02 2016 |
15512 |
455.34 |
| Mar 02 2016 |
8941 |
390.93 |
| Mar 02 2016 |
17524 |
423.14 |
| Feb 24 2016 |
8896 |
390.93 |
| Feb 24 2016 |
15486 |
455.34 |
| Feb 24 2016 |
17459 |
423.14 |
| Feb 17 2016 |
8938 |
390.93 |
| Feb 17 2016 |
15677 |
455.34 |
| Feb 17 2016 |
17636 |
423.14 |
| Feb 10 2016 |
15589 |
455.34 |
| Feb 10 2016 |
8972 |
390.93 |
| Feb 10 2016 |
17631 |
423.14 |
| Feb 03 2016 |
8990 |
390.93 |
| Feb 03 2016 |
15580 |
455.34 |
| Feb 03 2016 |
17635 |
423.14 |
| Jan 27 2016 |
8982 |
390.93 |
| Jan 27 2016 |
15627 |
455.34 |
| Jan 27 2016 |
17661 |
423.14 |
| Jan 20 2016 |
9002 |
390.93 |
| Jan 20 2016 |
15624 |
455.34 |
| Jan 20 2016 |
17663 |
423.14 |
| Jan 13 2016 |
15641 |
455.34 |
| Jan 13 2016 |
9013 |
390.93 |
| Jan 13 2016 |
17689 |
423.14 |
| Jan 06 2016 |
9024 |
390.93 |
| Jan 06 2016 |
15641 |
455.34 |
| Jan 06 2016 |
17696 |
423.14 |
| Dec 30 2015 |
9022 |
390.93 |
| Dec 30 2015 |
15641 |
455.34 |
| Dec 30 2015 |
17696 |
423.14 |
| Dec 23 2015 |
9022 |
390.93 |
| Dec 23 2015 |
15641 |
455.34 |
| Dec 23 2015 |
17695 |
423.14 |
| Dec 16 2015 |
9022 |
390.93 |
| Dec 16 2015 |
15641 |
455.34 |
| Dec 16 2015 |
17695 |
423.14 |
| Dec 09 2015 |
9032 |
390.93 |
| Dec 09 2015 |
15642 |
455.34 |
| Dec 09 2015 |
17701 |
423.14 |
| Dec 02 2015 |
9033 |
390.93 |
| Dec 02 2015 |
15643 |
455.34 |
| Dec 02 2015 |
17702 |
423.14 |
| Nov 25 2015 |
15643 |
455.34 |
| Nov 25 2015 |
9033 |
390.93 |
| Nov 25 2015 |
17703 |
423.14 |
| Nov 18 2015 |
9033 |
390.93 |
| Nov 18 2015 |
15643 |
455.34 |
| Nov 18 2015 |
17702 |
423.14 |
| Nov 11 2015 |
9033 |
390.93 |
| Nov 11 2015 |
15621 |
455.34 |
| Nov 11 2015 |
17692 |
423.14 |
| Nov 04 2015 |
15621 |
455.34 |
| Nov 04 2015 |
9033 |
390.93 |
| Nov 04 2015 |
17692 |
423.14 |
| Oct 28 2015 |
9022 |
390.93 |
| Oct 28 2015 |
15623 |
455.34 |
| Oct 28 2015 |
17666 |
423.14 |
| Oct 21 2015 |
15582 |
455.34 |
| Oct 21 2015 |
9032 |
390.93 |
| Oct 21 2015 |
17648 |
423.14 |
| Oct 14 2015 |
15580 |
455.34 |
| Oct 14 2015 |
9043 |
390.93 |
| Oct 14 2015 |
17653 |
423.14 |
| Oct 07 2015 |
9030 |
390.93 |
| Oct 07 2015 |
15600 |
455.34 |
| Oct 07 2015 |
17650 |
423.14 |
| Sep 30 2015 |
9033 |
390.93 |
| Sep 30 2015 |
15615 |
455.34 |
| Sep 30 2015 |
17672 |
423.14 |
| Sep 23 2015 |
9039 |
390.93 |
| Sep 23 2015 |
15717 |
455.34 |
| Sep 23 2015 |
17714 |
423.14 |
| Sep 16 2015 |
15568 |
455.34 |
| Sep 16 2015 |
9028 |
390.93 |
| Sep 16 2015 |
17639 |
423.14 |
| Sep 09 2015 |
9051 |
390.93 |
| Sep 09 2015 |
15524 |
455.34 |
| Sep 09 2015 |
17592 |
423.14 |
| Sep 02 2015 |
8990 |
390.93 |
| Sep 02 2015 |
15589 |
455.34 |
| Sep 02 2015 |
17568 |
423.14 |
| Aug 26 2015 |
15762 |
455.34 |
| Aug 26 2015 |
9163 |
390.93 |
| Aug 26 2015 |
17739 |
423.14 |
| Aug 19 2015 |
9152 |
390.93 |
| Aug 19 2015 |
15971 |
455.34 |
| Aug 19 2015 |
17916 |
423.14 |
| Aug 12 2015 |
9219 |
390.93 |
| Aug 12 2015 |
15951 |
455.34 |
| Aug 12 2015 |
18014 |
423.14 |
| Aug 05 2015 |
9214 |
390.93 |
| Aug 05 2015 |
16015 |
455.34 |
| Aug 05 2015 |
18000 |
423.14 |
| Jul 29 2015 |
16026 |
455.34 |
| Jul 29 2015 |
9323 |
390.93 |
| Jul 29 2015 |
18194 |
423.14 |
| Jul 22 2015 |
9293 |
390.93 |
| Jul 22 2015 |
16039 |
455.34 |
| Jul 22 2015 |
18217 |
423.14 |
| Jul 15 2015 |
9391 |
390.93 |
| Jul 15 2015 |
16341 |
455.34 |
| Jul 15 2015 |
18358 |
423.14 |
| Jul 08 2015 |
9439 |
390.93 |
| Jul 08 2015 |
16446 |
455.34 |
| Jul 08 2015 |
18490 |
423.14 |
| Jul 01 2015 |
9505 |
390.93 |
| Jul 01 2015 |
16546 |
455.34 |
| Jul 01 2015 |
18582 |
423.14 |
| Jun 24 2015 |
9557 |
390.93 |
| Jun 24 2015 |
16593 |
455.34 |
| Jun 24 2015 |
18660 |
423.14 |
| Jun 17 2015 |
9615 |
390.93 |
| Jun 17 2015 |
16508 |
455.34 |
| Jun 17 2015 |
18742 |
423.14 |
| Jun 10 2015 |
16661 |
455.34 |
| Jun 10 2015 |
9663 |
390.93 |
| Jun 10 2015 |
18720 |
423.14 |
| Jun 03 2015 |
21171 |
508.73 |
| Jun 03 2015 |
16852 |
455.34 |
| Jun 03 2015 |
27839 |
482.03 |
| May 27 2015 |
21131 |
508.73 |
| May 27 2015 |
16706 |
455.34 |
| May 27 2015 |
27607 |
482.03 |
| May 20 2015 |
16776 |
455.34 |
| May 20 2015 |
21196 |
508.73 |
| May 20 2015 |
27632 |
482.03 |
| May 13 2015 |
21067 |
508.73 |
| May 13 2015 |
16945 |
455.34 |
| May 13 2015 |
27711 |
482.03 |
| May 06 2015 |
16794 |
455.34 |
| May 06 2015 |
20649 |
508.73 |
| May 06 2015 |
27299 |
482.03 |
| Apr 29 2015 |
20789 |
508.73 |
| Apr 29 2015 |
16989 |
455.34 |
| Apr 29 2015 |
27544 |
482.03 |
| Apr 22 2015 |
17051 |
455.34 |
| Apr 22 2015 |
20913 |
508.73 |
| Apr 22 2015 |
27693 |
482.03 |
| Apr 15 2015 |
20757 |
508.73 |
| Apr 15 2015 |
30807 |
508.73 |
| Apr 08 2015 |
21037 |
508.73 |
| Apr 08 2015 |
30951 |
508.73 |
| Apr 01 2015 |
21234 |
508.73 |
| Apr 01 2015 |
31522 |
508.73 |
| Mar 25 2015 |
18519 |
480.58 |
| Mar 25 2015 |
26982 |
480.58 |
| Mar 18 2015 |
18070 |
480.58 |
| Mar 18 2015 |
26119 |
480.58 |
| Mar 11 2015 |
18258 |
480.58 |
| Mar 11 2015 |
26841 |
480.58 |
| Mar 04 2015 |
18527 |
480.58 |
| Mar 04 2015 |
27163 |
480.58 |
| Feb 25 2015 |
18392 |
480.58 |
| Feb 25 2015 |
27146 |
480.58 |
| Feb 18 2015 |
18488 |
480.58 |
| Feb 18 2015 |
27221 |
480.58 |
| Feb 11 2015 |
18573 |
480.58 |
| Feb 11 2015 |
27233 |
480.58 |
| Feb 04 2015 |
18558 |
480.58 |
| Feb 04 2015 |
27262 |
480.58 |
| Jan 28 2015 |
18598 |
480.58 |
| Jan 28 2015 |
27264 |
480.58 |
| Jan 21 2015 |
18577 |
480.58 |
| Jan 21 2015 |
27289 |
480.58 |
| Jan 14 2015 |
18558 |
480.58 |
| Jan 14 2015 |
27295 |
480.58 |
| Jan 07 2015 |
18539 |
480.58 |
| Jan 07 2015 |
27269 |
480.58 |
| Dec 31 2014 |
18540 |
480.58 |
| Dec 31 2014 |
27283 |
480.58 |
| Dec 24 2014 |
18540 |
480.58 |
| Dec 24 2014 |
27283 |
480.58 |
| Dec 17 2014 |
18523 |
480.58 |
| Dec 17 2014 |
27273 |
480.58 |
| Dec 10 2014 |
18524 |
480.58 |
| Dec 10 2014 |
27274 |
480.58 |
| Dec 03 2014 |
18524 |
480.58 |
| Dec 03 2014 |
27274 |
480.58 |
| Nov 26 2014 |
18524 |
480.58 |
| Nov 26 2014 |
27274 |
480.58 |
| Nov 19 2014 |
18524 |
480.58 |
| Nov 19 2014 |
27273 |
480.58 |
| Nov 12 2014 |
18523 |
480.58 |
| Nov 12 2014 |
27273 |
480.58 |
| Nov 05 2014 |
18523 |
480.58 |
| Nov 05 2014 |
27274 |
480.58 |
| Oct 29 2014 |
18523 |
480.58 |
| Oct 29 2014 |
27270 |
480.58 |
| Oct 22 2014 |
18452 |
480.58 |
| Oct 22 2014 |
27269 |
480.58 |
| Oct 15 2014 |
18432 |
480.58 |
| Oct 15 2014 |
27179 |
480.58 |
| Oct 08 2014 |
18405 |
480.58 |
| Oct 08 2014 |
27162 |
480.58 |
| Oct 01 2014 |
18448 |
480.58 |
| Oct 01 2014 |
27212 |
480.58 |
| Sep 24 2014 |
18344 |
480.58 |
| Sep 24 2014 |
27216 |
480.58 |
| Sep 17 2014 |
18418 |
480.58 |
| Sep 17 2014 |
27142 |
480.58 |
| Sep 10 2014 |
18248 |
480.58 |
| Sep 10 2014 |
27164 |
480.58 |
| Sep 03 2014 |
18223 |
480.58 |
| Sep 03 2014 |
27239 |
480.58 |
| Aug 27 2014 |
18351 |
480.58 |
| Aug 27 2014 |
27304 |
480.58 |
| Aug 20 2014 |
18256 |
480.58 |
| Aug 20 2014 |
27337 |
480.58 |
| Aug 13 2014 |
18338 |
480.58 |
| Aug 13 2014 |
27396 |
480.58 |
| Aug 06 2014 |
15822 |
452.44 |
| Aug 06 2014 |
23586 |
452.44 |
| Jul 30 2014 |
15843 |
452.44 |
| Jul 30 2014 |
23743 |
452.44 |
| Jul 23 2014 |
16810 |
464.89 |
| Jul 23 2014 |
12140 |
542.71 |
| Jul 23 2014 |
21656 |
508.55 |
| Jul 23 2014 |
29547 |
495.26 |
| Jul 16 2014 |
16779 |
464.89 |
| Jul 16 2014 |
12252 |
542.71 |
| Jul 16 2014 |
21866 |
508.55 |
| Jul 16 2014 |
29527 |
495.26 |
| Jul 09 2014 |
11959 |
542.71 |
| Jul 09 2014 |
20881 |
510.27 |
| Jul 09 2014 |
21979 |
508.55 |
| Jul 09 2014 |
32176 |
516.41 |
| Jul 02 2014 |
21077 |
510.27 |
| Jul 02 2014 |
12279 |
542.71 |
| Jul 02 2014 |
22079 |
508.55 |
| Jul 02 2014 |
32442 |
516.41 |
| Jun 25 2014 |
12089 |
542.71 |
| Jun 25 2014 |
21227 |
510.27 |
| Jun 25 2014 |
22184 |
508.55 |
| Jun 25 2014 |
32597 |
516.41 |
| Jun 18 2014 |
11993 |
542.71 |
| Jun 18 2014 |
21371 |
510.27 |
| Jun 18 2014 |
22260 |
508.55 |
| Jun 18 2014 |
32627 |
516.41 |
| Jun 11 2014 |
22075 |
508.55 |
| Jun 11 2014 |
12361 |
542.71 |
| Jun 11 2014 |
21376 |
510.27 |
| Jun 11 2014 |
32775 |
516.41 |
| Jun 04 2014 |
12577 |
542.71 |
| Jun 04 2014 |
21797 |
510.27 |
| Jun 04 2014 |
22280 |
508.55 |
| Jun 04 2014 |
33102 |
516.41 |
| May 28 2014 |
21746 |
510.27 |
| May 28 2014 |
12689 |
542.71 |
| May 28 2014 |
22049 |
508.55 |
| May 28 2014 |
32904 |
516.41 |
| May 21 2014 |
22110 |
508.55 |
| May 21 2014 |
21822 |
510.27 |
| May 21 2014 |
11964 |
516.41 |
| May 21 2014 |
30225 |
494.23 |
| May 14 2014 |
22241 |
508.55 |
| May 14 2014 |
21972 |
510.27 |
| May 14 2014 |
12208 |
516.41 |
| May 14 2014 |
30383 |
494.23 |
| May 07 2014 |
21585 |
510.27 |
| May 07 2014 |
11566 |
516.41 |
| May 07 2014 |
21723 |
508.55 |
| May 07 2014 |
29992 |
494.23 |
| Apr 30 2014 |
21116 |
494.68 |
| Apr 30 2014 |
22292 |
510.27 |
| Apr 30 2014 |
12119 |
516.41 |
| Apr 30 2014 |
28951 |
481.85 |
| Apr 23 2014 |
21536 |
494.68 |
| Apr 23 2014 |
22556 |
510.27 |
| Apr 23 2014 |
12488 |
516.41 |
| Apr 23 2014 |
29345 |
481.85 |
| Apr 16 2014 |
12235 |
516.41 |
| Apr 16 2014 |
22380 |
510.27 |
| Apr 16 2014 |
21467 |
494.68 |
| Apr 16 2014 |
29158 |
481.85 |
| Apr 09 2014 |
22682 |
510.27 |
| Apr 09 2014 |
12281 |
516.41 |
| Apr 09 2014 |
22227 |
494.68 |
| Apr 09 2014 |
29594 |
481.85 |
| Apr 02 2014 |
22190 |
494.68 |
| Apr 02 2014 |
21136 |
489.97 |
| Apr 02 2014 |
11954 |
516.41 |
| Apr 02 2014 |
26786 |
465.96 |
| Mar 26 2014 |
11953 |
516.41 |
| Mar 26 2014 |
21562 |
489.97 |
| Mar 26 2014 |
21766 |
494.68 |
| Mar 26 2014 |
26730 |
465.96 |
| Mar 19 2014 |
12036 |
516.41 |
| Mar 19 2014 |
21703 |
489.97 |
| Mar 19 2014 |
21689 |
494.68 |
| Mar 19 2014 |
26675 |
465.96 |
| Mar 12 2014 |
21711 |
489.97 |
| Mar 12 2014 |
12428 |
529.12 |
| Mar 12 2014 |
25541 |
541.81 |
| Mar 12 2014 |
26685 |
465.96 |
| Mar 05 2014 |
24992 |
541.81 |
| Mar 05 2014 |
21721 |
489.97 |
| Mar 05 2014 |
12283 |
529.12 |
| Mar 05 2014 |
26546 |
465.96 |
| Feb 26 2014 |
21707 |
489.97 |
| Feb 26 2014 |
12404 |
529.12 |
| Feb 26 2014 |
24828 |
541.81 |
| Feb 26 2014 |
26496 |
465.96 |
| Feb 19 2014 |
12489 |
529.12 |
| Feb 19 2014 |
21753 |
489.97 |
| Feb 19 2014 |
24952 |
541.81 |
| Feb 19 2014 |
26526 |
465.96 |
| Feb 12 2014 |
24909 |
541.81 |
| Feb 12 2014 |
21733 |
489.97 |
| Feb 12 2014 |
12641 |
529.12 |
| Feb 12 2014 |
26460 |
465.96 |
| Feb 05 2014 |
12582 |
529.12 |
| Feb 05 2014 |
21906 |
489.97 |
| Feb 05 2014 |
24946 |
541.81 |
| Feb 05 2014 |
26587 |
465.96 |
| Jan 29 2014 |
22071 |
489.97 |
| Jan 29 2014 |
12582 |
529.12 |
| Jan 29 2014 |
24774 |
541.81 |
| Jan 29 2014 |
26592 |
465.96 |
| Jan 22 2014 |
12601 |
529.12 |
| Jan 22 2014 |
22010 |
489.97 |
| Jan 22 2014 |
24647 |
541.81 |
| Jan 22 2014 |
26483 |
465.96 |
| Jan 15 2014 |
12601 |
529.12 |
| Jan 15 2014 |
22072 |
489.97 |
| Jan 15 2014 |
24667 |
541.81 |
| Jan 15 2014 |
26547 |
465.96 |
| Jan 08 2014 |
22112 |
489.97 |
| Jan 08 2014 |
12601 |
529.12 |
| Jan 08 2014 |
24527 |
541.81 |
| Jan 08 2014 |
26452 |
465.96 |
| Jan 01 2014 |
22120 |
489.97 |
| Jan 01 2014 |
12601 |
529.12 |
| Jan 01 2014 |
24527 |
541.81 |
| Jan 01 2014 |
26454 |
465.96 |
| Dec 25 2013 |
24527 |
541.81 |
| Dec 25 2013 |
12672 |
529.12 |
| Dec 25 2013 |
22120 |
489.97 |
| Dec 25 2013 |
26462 |
465.96 |
| Dec 18 2013 |
12672 |
529.12 |
| Dec 18 2013 |
22120 |
489.97 |
| Dec 18 2013 |
24527 |
541.81 |
| Dec 18 2013 |
26462 |
465.96 |
| Dec 11 2013 |
12673 |
529.12 |
| Dec 11 2013 |
22120 |
489.97 |
| Dec 11 2013 |
24528 |
541.81 |
| Dec 11 2013 |
26463 |
465.96 |
| Dec 04 2013 |
24529 |
541.81 |
| Dec 04 2013 |
22122 |
489.97 |
| Dec 04 2013 |
12673 |
529.12 |
| Dec 04 2013 |
26464 |
465.96 |
| Nov 27 2013 |
24529 |
541.81 |
| Nov 27 2013 |
22122 |
489.97 |
| Nov 27 2013 |
12673 |
529.12 |
| Nov 27 2013 |
26464 |
465.96 |
| Nov 20 2013 |
22122 |
489.97 |
| Nov 20 2013 |
12674 |
529.12 |
| Nov 20 2013 |
24529 |
541.81 |
| Nov 20 2013 |
26465 |
465.96 |
| Nov 13 2013 |
24530 |
541.81 |
| Nov 13 2013 |
22124 |
489.97 |
| Nov 13 2013 |
12674 |
529.12 |
| Nov 13 2013 |
26466 |
465.96 |
| Nov 06 2013 |
24530 |
541.81 |
| Nov 06 2013 |
12674 |
529.12 |
| Nov 06 2013 |
22125 |
489.97 |
| Nov 06 2013 |
26467 |
465.96 |
| Oct 30 2013 |
12674 |
529.12 |
| Oct 30 2013 |
22123 |
489.97 |
| Oct 30 2013 |
24530 |
541.81 |
| Oct 30 2013 |
26465 |
465.96 |
| Oct 23 2013 |
22124 |
489.97 |
| Oct 23 2013 |
12674 |
529.12 |
| Oct 23 2013 |
24519 |
541.81 |
| Oct 23 2013 |
26462 |
465.96 |
| Oct 16 2013 |
24515 |
541.81 |
| Oct 16 2013 |
22076 |
489.97 |
| Oct 16 2013 |
12556 |
529.12 |
| Oct 16 2013 |
26436 |
465.96 |
| Oct 09 2013 |
12392 |
529.12 |
| Oct 09 2013 |
22049 |
489.97 |
| Oct 09 2013 |
24189 |
541.81 |
| Oct 09 2013 |
26235 |
465.96 |
| Oct 02 2013 |
22033 |
489.97 |
| Oct 02 2013 |
12499 |
529.12 |
| Oct 02 2013 |
24291 |
541.81 |
| Oct 02 2013 |
26286 |
465.96 |
| Sep 25 2013 |
21935 |
489.97 |
| Sep 25 2013 |
12468 |
529.12 |
| Sep 25 2013 |
24287 |
541.81 |
| Sep 25 2013 |
26235 |
465.96 |
| Sep 18 2013 |
24081 |
541.81 |
| Sep 18 2013 |
21825 |
489.97 |
| Sep 18 2013 |
12339 |
529.12 |
| Sep 18 2013 |
25984 |
465.96 |
| Sep 11 2013 |
12214 |
529.12 |
| Sep 11 2013 |
17988 |
452.96 |
| Sep 11 2013 |
24010 |
541.81 |
| Sep 11 2013 |
25808 |
465.96 |
| Sep 04 2013 |
16732 |
440.77 |
| Sep 04 2013 |
12348 |
529.12 |
| Sep 04 2013 |
24191 |
541.81 |
| Sep 04 2013 |
26873 |
472.2 |
| Aug 28 2013 |
24619 |
552.9 |
| Aug 28 2013 |
12616 |
529.12 |
| Aug 28 2013 |
16699 |
440.77 |
| Aug 28 2013 |
27670 |
479.04 |
| Aug 21 2013 |
12615 |
529.12 |
| Aug 21 2013 |
16790 |
440.77 |
| Aug 21 2013 |
24714 |
552.9 |
| Aug 21 2013 |
27885 |
479.04 |
| Aug 14 2013 |
16876 |
440.77 |
| Aug 14 2013 |
12049 |
529.12 |
| Aug 14 2013 |
23488 |
531.99 |
| Aug 14 2013 |
25609 |
464.35 |
| Aug 07 2013 |
12202 |
529.12 |
| Aug 07 2013 |
17091 |
440.77 |
| Aug 07 2013 |
23450 |
531.99 |
| Aug 07 2013 |
25848 |
464.35 |
| Jul 31 2013 |
12081 |
522.33 |
| Jul 31 2013 |
15970 |
428.75 |
| Jul 31 2013 |
23916 |
531.99 |
| Jul 31 2013 |
24564 |
453.49 |
| Jul 24 2013 |
16126 |
428.75 |
| Jul 24 2013 |
12114 |
522.33 |
| Jul 24 2013 |
23797 |
531.99 |
| Jul 24 2013 |
24688 |
453.49 |
| Jul 17 2013 |
16162 |
428.62 |
| Jul 17 2013 |
12053 |
522.33 |
| Jul 17 2013 |
23842 |
531.99 |
| Jul 17 2013 |
24782 |
453.49 |
| Jul 10 2013 |
24034 |
531.99 |
| Jul 10 2013 |
16198 |
427.48 |
| Jul 10 2013 |
12349 |
522.33 |
| Jul 10 2013 |
25063 |
453.49 |
| Jul 03 2013 |
16318 |
427.48 |
| Jul 03 2013 |
12212 |
522.33 |
| Jul 03 2013 |
23985 |
531.99 |
| Jul 03 2013 |
25073 |
453.49 |
| Jun 26 2013 |
12059 |
522.33 |
| Jun 26 2013 |
15027 |
413.18 |
| Jun 26 2013 |
23889 |
531.99 |
| Jun 26 2013 |
25264 |
453.49 |
| Jun 19 2013 |
23891 |
528.87 |
| Jun 19 2013 |
12513 |
544.02 |
| Jun 19 2013 |
14864 |
410.16 |
| Jun 19 2013 |
25242 |
453.49 |
| Jun 12 2013 |
23941 |
528.87 |
| Jun 12 2013 |
14933 |
410.16 |
| Jun 12 2013 |
12799 |
544.02 |
| Jun 12 2013 |
25537 |
453.49 |
| Jun 05 2013 |
12189 |
544.02 |
| Jun 05 2013 |
14753 |
410.16 |
| Jun 05 2013 |
23719 |
528.87 |
| Jun 05 2013 |
25318 |
453.49 |
| May 29 2013 |
23603 |
528.87 |
| May 29 2013 |
14776 |
410.16 |
| May 29 2013 |
12695 |
570.97 |
| May 29 2013 |
22724 |
436.85 |
| May 22 2013 |
24030 |
528.87 |
| May 22 2013 |
12758 |
570.97 |
| May 22 2013 |
15000 |
410.16 |
| May 22 2013 |
23163 |
436.85 |
| May 15 2013 |
15073 |
410.16 |
| May 15 2013 |
12434 |
570.97 |
| May 15 2013 |
24775 |
540.89 |
| May 15 2013 |
21922 |
428.62 |
| May 08 2013 |
15012 |
410.16 |
| May 08 2013 |
12110 |
570.97 |
| May 08 2013 |
24743 |
540.89 |
| May 08 2013 |
21852 |
428.62 |
| May 01 2013 |
25145 |
540.89 |
| May 01 2013 |
15156 |
410.16 |
| May 01 2013 |
12281 |
570.97 |
| May 01 2013 |
22016 |
428.62 |
| Apr 24 2013 |
15132 |
410.16 |
| Apr 24 2013 |
12096 |
570.97 |
| Apr 24 2013 |
24335 |
540.89 |
| Apr 24 2013 |
21884 |
428.62 |
| Apr 17 2013 |
12311 |
570.97 |
| Apr 17 2013 |
15131 |
410.16 |
| Apr 17 2013 |
24457 |
540.89 |
| Apr 17 2013 |
21911 |
428.62 |
| Apr 10 2013 |
14933 |
410.23 |
| Apr 10 2013 |
12517 |
587.41 |
| Apr 10 2013 |
20967 |
492.84 |
| Apr 10 2013 |
19049 |
410.23 |
| Apr 03 2013 |
20876 |
492.84 |
| Apr 03 2013 |
12417 |
587.41 |
| Apr 03 2013 |
14855 |
410.23 |
| Apr 03 2013 |
19020 |
410.23 |
| Mar 27 2013 |
12632 |
587.41 |
| Mar 27 2013 |
14862 |
410.23 |
| Mar 27 2013 |
21296 |
492.84 |
| Mar 27 2013 |
19114 |
410.23 |
| Mar 20 2013 |
11892 |
587.41 |
| Mar 20 2013 |
14623 |
410.23 |
| Mar 20 2013 |
21142 |
492.84 |
| Mar 20 2013 |
19057 |
410.23 |
| Mar 13 2013 |
15645 |
492.84 |
| Mar 13 2013 |
8920 |
587.41 |
| Mar 13 2013 |
19055 |
410.23 |
| Oct 19 2012 |
14410 |
424.53 |
| Oct 19 2012 |
11007 |
587.41 |
| Oct 19 2012 |
19552 |
492.84 |
| Oct 19 2012 |
23655 |
447.55 |
| Sep 23 2012 |
19234 |
492.84 |
| Sep 23 2012 |
10807 |
587.41 |
| Sep 23 2012 |
14321 |
424.53 |
| Sep 23 2012 |
23437 |
447.55 |
| Aug 31 2012 |
10160 |
587.41 |
| Aug 31 2012 |
13956 |
424.53 |
| Aug 31 2012 |
18418 |
492.84 |
| Aug 31 2012 |
22894 |
447.55 |
| Aug 24 2012 |
19571 |
516.4 |
| Aug 24 2012 |
9971 |
587.41 |
| Aug 24 2012 |
13790 |
424.53 |
| Aug 24 2012 |
22247 |
444.44 |
| Aug 10 2012 |
9426 |
587.41 |
| Aug 10 2012 |
13454 |
426.02 |
| Aug 10 2012 |
18840 |
516.4 |
| Aug 10 2012 |
23270 |
455.53 |
| Aug 03 2012 |
18403 |
516.4 |
| Aug 03 2012 |
8973 |
587.41 |
| Aug 03 2012 |
13232 |
426.02 |
| Aug 03 2012 |
22967 |
455.53 |
| Jul 27 2012 |
18140 |
516.4 |
| Jul 27 2012 |
8337 |
587.41 |
| Jul 27 2012 |
12822 |
426.02 |
| Jul 27 2012 |
22497 |
455.53 |
| Jul 06 2012 |
11798 |
420.54 |
| Jul 06 2012 |
7749 |
587.41 |
| Jul 06 2012 |
17295 |
516.4 |
| Jul 06 2012 |
23974 |
473.08 |
| Jun 22 2012 |
14073 |
472.04 |
| Jun 22 2012 |
22938 |
472.04 |
| Jun 15 2012 |
13984 |
472.04 |
| Jun 15 2012 |
23280 |
472.04 |
| Jun 08 2012 |
13939 |
472.04 |
| Jun 08 2012 |
23061 |
472.04 |
| Jun 01 2012 |
13285 |
472.04 |
| Jun 01 2012 |
22753 |
472.04 |
