| Jun 03 2015 |
15023 |
443.49 |
| Jun 03 2015 |
22141 |
443.49 |
| May 27 2015 |
14978 |
443.49 |
| May 27 2015 |
21954 |
443.49 |
| May 20 2015 |
15041 |
443.49 |
| May 20 2015 |
21985 |
443.49 |
| May 13 2015 |
14993 |
443.49 |
| May 13 2015 |
22028 |
443.49 |
| May 06 2015 |
14649 |
443.49 |
| May 06 2015 |
21670 |
443.49 |
| Apr 29 2015 |
14817 |
443.49 |
| Apr 29 2015 |
21924 |
443.49 |
| Apr 22 2015 |
14888 |
443.49 |
| Apr 22 2015 |
22006 |
443.49 |
| Apr 15 2015 |
14798 |
443.49 |
| Apr 15 2015 |
21800 |
443.49 |
| Apr 08 2015 |
14979 |
443.49 |
| Apr 08 2015 |
21897 |
443.49 |
| Apr 01 2015 |
15128 |
443.49 |
| Apr 01 2015 |
22288 |
443.49 |
| Mar 25 2015 |
14956 |
443.49 |
| Mar 25 2015 |
21600 |
443.49 |
| Mar 18 2015 |
14697 |
443.49 |
| Mar 18 2015 |
21036 |
443.49 |
| Mar 11 2015 |
14841 |
443.49 |
| Mar 11 2015 |
21616 |
443.49 |
| Mar 04 2015 |
15043 |
443.49 |
| Mar 04 2015 |
21842 |
443.49 |
| Feb 25 2015 |
14954 |
443.49 |
| Feb 25 2015 |
21837 |
443.49 |
| Feb 18 2015 |
15026 |
443.49 |
| Feb 18 2015 |
21927 |
443.49 |
| Feb 11 2015 |
15084 |
443.49 |
| Feb 11 2015 |
21927 |
443.49 |
| Feb 04 2015 |
15079 |
443.49 |
| Feb 04 2015 |
21951 |
443.49 |
| Jan 28 2015 |
15107 |
443.49 |
| Jan 28 2015 |
21966 |
443.49 |
| Jan 21 2015 |
15081 |
443.49 |
| Jan 21 2015 |
21976 |
443.49 |
| Jan 14 2015 |
15077 |
443.49 |
| Jan 14 2015 |
21985 |
443.49 |
| Jan 07 2015 |
15048 |
443.49 |
| Jan 07 2015 |
21954 |
443.49 |
| Dec 31 2014 |
15047 |
443.49 |
| Dec 31 2014 |
21964 |
443.49 |
| Dec 24 2014 |
15047 |
443.49 |
| Dec 24 2014 |
21964 |
443.49 |
| Dec 17 2014 |
15032 |
443.49 |
| Dec 17 2014 |
21954 |
443.49 |
| Dec 10 2014 |
15032 |
443.49 |
| Dec 10 2014 |
21954 |
443.49 |
| Dec 03 2014 |
15032 |
443.49 |
| Dec 03 2014 |
21954 |
443.49 |
| Nov 26 2014 |
15032 |
443.49 |
| Nov 26 2014 |
21954 |
443.49 |
| Nov 19 2014 |
15032 |
443.49 |
| Nov 19 2014 |
21954 |
443.49 |
| Nov 12 2014 |
15032 |
443.49 |
| Nov 12 2014 |
21954 |
443.49 |
| Nov 05 2014 |
15032 |
443.49 |
| Nov 05 2014 |
21955 |
443.49 |
| Oct 29 2014 |
15032 |
443.49 |
| Oct 29 2014 |
21952 |
443.49 |
| Oct 22 2014 |
14970 |
443.49 |
| Oct 22 2014 |
21966 |
443.49 |
| Oct 15 2014 |
14954 |
443.49 |
| Oct 15 2014 |
21896 |
443.49 |
| Oct 08 2014 |
14932 |
443.49 |
| Oct 08 2014 |
21880 |
443.49 |
| Oct 01 2014 |
14966 |
443.49 |
| Oct 01 2014 |
21910 |
443.49 |
| Sep 24 2014 |
14904 |
443.49 |
| Sep 24 2014 |
21945 |
443.49 |
| Sep 17 2014 |
14957 |
443.49 |
| Sep 17 2014 |
21902 |
443.49 |
| Sep 10 2014 |
14815 |
443.49 |
| Sep 10 2014 |
21920 |
443.49 |
| Sep 03 2014 |
14827 |
443.49 |
| Sep 03 2014 |
21980 |
443.49 |
| Aug 27 2014 |
14945 |
443.49 |
| Aug 27 2014 |
22037 |
443.49 |
| Aug 20 2014 |
14867 |
443.49 |
| Aug 20 2014 |
22047 |
443.49 |
| Aug 13 2014 |
14928 |
443.49 |
| Aug 13 2014 |
22112 |
443.49 |
| Aug 06 2014 |
14981 |
443.49 |
| Aug 06 2014 |
22204 |
443.49 |
| Jul 30 2014 |
15001 |
443.49 |
| Jul 30 2014 |
22364 |
443.49 |
| Jul 23 2014 |
14824 |
443.49 |
| Jul 23 2014 |
22165 |
443.49 |
| Jul 16 2014 |
14819 |
443.49 |
| Jul 16 2014 |
22149 |
443.49 |
| Jul 09 2014 |
14967 |
443.49 |
| Jul 09 2014 |
22187 |
443.49 |
| Jul 02 2014 |
15116 |
443.49 |
| Jul 02 2014 |
22408 |
443.49 |
| Jun 25 2014 |
15272 |
443.49 |
| Jun 25 2014 |
22502 |
443.49 |
| Jun 18 2014 |
15386 |
443.49 |
| Jun 18 2014 |
22519 |
443.49 |
| Sep 04 2013 |
4714 |
307.65 |
| Sep 04 2013 |
6288 |
307.65 |
| Aug 28 2013 |
4730 |
307.65 |
| Aug 28 2013 |
6313 |
307.65 |
| Aug 21 2013 |
4765 |
307.65 |
| Aug 21 2013 |
6359 |
307.65 |
| Aug 14 2013 |
4799 |
307.65 |
| Aug 14 2013 |
6066 |
307.65 |
| Aug 07 2013 |
4877 |
307.65 |
| Aug 07 2013 |
3520 |
300.13 |
| Aug 07 2013 |
5817 |
303.89 |
| Jul 31 2013 |
4929 |
307.65 |
| Jul 31 2013 |
4427 |
315.04 |
| Jul 31 2013 |
6645 |
312.57 |
| Jul 24 2013 |
4981 |
307.65 |
| Jul 24 2013 |
4414 |
315.04 |
| Jul 24 2013 |
6687 |
312.57 |
| Jul 17 2013 |
4991 |
307.65 |
| Jul 17 2013 |
4442 |
315.04 |
| Jul 17 2013 |
6680 |
312.57 |
| Jul 10 2013 |
4471 |
315.04 |
| Jul 10 2013 |
5066 |
307.65 |
| Jul 10 2013 |
6781 |
312.57 |
| Jul 03 2013 |
5151 |
307.65 |
| Jul 03 2013 |
4466 |
315.04 |
| Jul 03 2013 |
6747 |
312.57 |
| Jun 26 2013 |
6989 |
329.07 |
| Jun 26 2013 |
4470 |
315.04 |
| Jun 26 2013 |
7941 |
323.46 |
| Jun 19 2013 |
4542 |
315.04 |
| Jun 19 2013 |
7093 |
329.07 |
| Jun 19 2013 |
7992 |
323.46 |
| Jun 12 2013 |
4624 |
315.04 |
| Jun 12 2013 |
7148 |
329.07 |
| Jun 12 2013 |
8120 |
323.46 |
| Jun 05 2013 |
7067 |
329.07 |
| Jun 05 2013 |
4601 |
315.04 |
| Jun 05 2013 |
8045 |
323.46 |
| May 29 2013 |
4535 |
315.04 |
| May 29 2013 |
7117 |
329.07 |
| May 29 2013 |
8054 |
323.46 |
| May 22 2013 |
4671 |
315.04 |
| May 22 2013 |
7233 |
329.07 |
| May 22 2013 |
8241 |
323.46 |
| May 15 2013 |
7266 |
329.07 |
| May 15 2013 |
4720 |
315.04 |
| May 15 2013 |
8272 |
323.46 |
| May 08 2013 |
7260 |
329.07 |
| May 08 2013 |
5013 |
319.49 |
| May 08 2013 |
6096 |
300.04 |
| May 01 2013 |
5171 |
319.49 |
| May 01 2013 |
7377 |
329.07 |
| May 01 2013 |
6197 |
300.04 |
| Apr 24 2013 |
7355 |
329.07 |
| Apr 24 2013 |
5056 |
319.49 |
| Apr 24 2013 |
6206 |
300.04 |
| Apr 17 2013 |
7423 |
329.07 |
| Apr 17 2013 |
4891 |
315.94 |
| Apr 17 2013 |
5829 |
295.11 |
| Apr 10 2013 |
7323 |
329.07 |
| Apr 10 2013 |
4955 |
315.94 |
| Apr 10 2013 |
5886 |
295.11 |
| Apr 03 2013 |
4956 |
315.94 |
| Apr 03 2013 |
7319 |
329.07 |
| Apr 03 2013 |
5935 |
295.11 |
| Mar 27 2013 |
7361 |
329.07 |
| Mar 27 2013 |
4570 |
307 |
| Mar 27 2013 |
5472 |
288.14 |
| Mar 20 2013 |
7234 |
329.07 |
| Mar 20 2013 |
4563 |
307 |
| Mar 20 2013 |
5140 |
283.08 |
| Mar 13 2013 |
3699 |
315.04 |
| Mar 13 2013 |
5160 |
283.08 |
| Oct 19 2012 |
6128 |
329.07 |
| Oct 19 2012 |
4304 |
308.71 |
| Oct 19 2012 |
5933 |
306.57 |
| Sep 23 2012 |
4293 |
308.71 |
| Sep 23 2012 |
6109 |
329.07 |
| Sep 23 2012 |
5910 |
306.57 |
| Aug 31 2012 |
6730 |
339.78 |
| Aug 31 2012 |
4192 |
308.71 |
| Aug 31 2012 |
5827 |
306.42 |
| Aug 24 2012 |
4173 |
308.71 |
| Aug 24 2012 |
6669 |
339.78 |
| Aug 24 2012 |
5797 |
306.42 |
| Aug 10 2012 |
6489 |
339.78 |
| Aug 10 2012 |
4320 |
312.96 |
| Aug 10 2012 |
5802 |
307.46 |
| Aug 03 2012 |
4049 |
308.71 |
| Aug 03 2012 |
6418 |
339.78 |
| Aug 03 2012 |
5444 |
302.97 |
| Jul 27 2012 |
4021 |
308.71 |
| Jul 27 2012 |
5388 |
302.97 |
| Jul 06 2012 |
3930 |
308.71 |
| Jul 06 2012 |
5328 |
302.97 |
| Jun 22 2012 |
3920 |
308.71 |
| Jun 22 2012 |
5142 |
302.97 |
| Jun 15 2012 |
3870 |
308.71 |
| Jun 15 2012 |
5507 |
302.97 |
| Jun 08 2012 |
3836 |
308.71 |
| Jun 08 2012 |
5490 |
302.97 |
| Jun 01 2012 |
3891 |
308.71 |
| Jun 01 2012 |
5484 |
302.97 |
| May 25 2012 |
3631 |
308.71 |
| May 25 2012 |
5127 |
302.97 |
| May 18 2012 |
3725 |
308.71 |
| May 18 2012 |
5225 |
302.97 |
| May 11 2012 |
3379 |
300.62 |
| May 11 2012 |
4849 |
296.49 |
| May 04 2012 |
3192 |
300.62 |
| May 04 2012 |
3094 |
305.05 |
| May 04 2012 |
5083 |
300.56 |
| Apr 27 2012 |
3021 |
305.05 |
| Apr 27 2012 |
2895 |
300.62 |
| Apr 27 2012 |
5031 |
300.56 |
| Apr 13 2012 |
2039 |
290.91 |
| Apr 13 2012 |
1541 |
262.67 |
| Apr 13 2012 |
928 |
250.34 |
| Apr 13 2012 |
3623 |
279.35 |
| Apr 06 2012 |
1907 |
290.91 |
| Apr 06 2012 |
1517 |
262.67 |
| Apr 06 2012 |
900 |
250.34 |
| Apr 06 2012 |
3573 |
279.35 |
| Mar 27 2012 |
1685 |
281.23 |
| Mar 27 2012 |
1524 |
262.67 |
| Mar 27 2012 |
976 |
250.34 |
| Mar 27 2012 |
3122 |
268.58 |
| Sep 23 2011 |
2076 |
268.63 |
| Sep 23 2011 |
235 |
247.62 |
| Sep 23 2011 |
1582 |
251.19 |
| Sep 23 2011 |
2265 |
252.99 |
| Sep 16 2011 |
235 |
247.62 |
| Sep 16 2011 |
2076 |
268.63 |
| Sep 16 2011 |
1582 |
251.19 |
| Sep 16 2011 |
2273 |
252.99 |
| Sep 10 2011 |
2030 |
268.63 |
| Sep 10 2011 |
235 |
247.62 |
| Sep 10 2011 |
1552 |
251.19 |
| Sep 10 2011 |
2249 |
252.99 |
| Sep 02 2011 |
1522 |
251.19 |
| Sep 02 2011 |
235 |
247.62 |
| Sep 02 2011 |
2031 |
268.63 |
| Sep 02 2011 |
2234 |
252.99 |
| Aug 26 2011 |
235 |
247.62 |
| Aug 26 2011 |
2027 |
268.63 |
| Aug 26 2011 |
1523 |
251.19 |
| Aug 26 2011 |
2232 |
252.99 |
| Aug 19 2011 |
1463 |
251.19 |
| Aug 19 2011 |
235 |
247.62 |
| Aug 19 2011 |
1946 |
268.63 |
| Aug 19 2011 |
1993 |
252.99 |
| Aug 12 2011 |
1911 |
268.63 |
| Aug 12 2011 |
235 |
247.62 |
| Aug 12 2011 |
1463 |
251.19 |
| Aug 12 2011 |
1983 |
252.99 |
| Aug 05 2011 |
1455 |
251.19 |
| Aug 05 2011 |
1910 |
268.63 |
| Aug 05 2011 |
235 |
247.62 |
| Aug 05 2011 |
1985 |
252.99 |
| Jul 29 2011 |
1904 |
268.63 |
| Jul 29 2011 |
235 |
247.62 |
| Jul 29 2011 |
1452 |
251.19 |
| Jul 29 2011 |
1976 |
252.99 |
| Jul 22 2011 |
1322 |
251.19 |
| Jul 22 2011 |
235 |
247.62 |
| Jul 22 2011 |
1533 |
256.49 |
| Jul 22 2011 |
1861 |
252.99 |
| Jul 15 2011 |
235 |
247.62 |
| Jul 15 2011 |
1461 |
256.49 |
| Jul 15 2011 |
1097 |
241.68 |
| Jul 15 2011 |
1515 |
241.13 |
| Jul 08 2011 |
1076 |
241.68 |
| Jul 08 2011 |
1740 |
274.58 |
| Jul 08 2011 |
235 |
247.62 |
| Jul 08 2011 |
1568 |
244.42 |
| Jul 01 2011 |
323 |
247.62 |
| Jul 01 2011 |
803 |
241.68 |
| Jul 01 2011 |
1224 |
274.58 |
| Jul 01 2011 |
1175 |
243.49 |
| Jun 17 2011 |
553 |
221.78 |
| Jun 17 2011 |
1195 |
274.58 |
| Jun 17 2011 |
323 |
247.62 |
| Jun 17 2011 |
957 |
230.51 |
| Jun 10 2011 |
323 |
247.62 |
| Jun 10 2011 |
540 |
221.78 |
| Jun 10 2011 |
1294 |
274.58 |
| Jun 10 2011 |
1034 |
230.51 |
| Jun 03 2011 |
488 |
221.78 |
| Jun 03 2011 |
1179 |
274.58 |
| Jun 03 2011 |
323 |
247.62 |
| Jun 03 2011 |
959 |
230.51 |
| May 29 2011 |
478 |
221.78 |
| May 29 2011 |
351 |
247.62 |
| May 29 2011 |
1168 |
274.58 |
| May 29 2011 |
983 |
230.51 |
| May 06 2011 |
482 |
246.6 |
| May 06 2011 |
1124 |
274.58 |
| May 06 2011 |
487 |
201.64 |
| May 06 2011 |
1362 |
249.35 |
| Apr 22 2011 |
472 |
246.6 |
| Apr 22 2011 |
586 |
201.64 |
| Apr 22 2011 |
1096 |
224.12 |
| Apr 01 2011 |
654 |
201.64 |
| Apr 01 2011 |
639 |
191.92 |
| Apr 01 2011 |
846 |
193.02 |
| Oct 15 2010 |
1023 |
208.58 |
| Oct 15 2010 |
1200 |
239.08 |
| Oct 15 2010 |
1232 |
204.78 |
| Aug 15 2010 |
975 |
203.78 |
| Aug 15 2010 |
1172 |
239.08 |
| Aug 15 2010 |
1221 |
204.78 |
| Aug 01 2010 |
1155 |
239.08 |
| Aug 01 2010 |
944 |
208.58 |
| Aug 01 2010 |
1157 |
204.78 |
| Jul 15 2010 |
940 |
230.5 |
| Jul 15 2010 |
867 |
208.58 |
| Jul 15 2010 |
1050 |
204.78 |
| Jul 01 2010 |
912 |
211.84 |
| Jul 01 2010 |
961 |
230.5 |
| Jul 01 2010 |
1239 |
215.92 |
| Jun 15 2010 |
964 |
230.5 |
| Jun 15 2010 |
890 |
211.84 |
| Jun 15 2010 |
1212 |
215.92 |
| Jun 01 2010 |
717 |
211.24 |
| Jun 01 2010 |
832 |
230.5 |
| Jun 01 2010 |
1137 |
219.5 |
| May 27 2010 |
576 |
211.24 |
| May 27 2010 |
765 |
239.08 |
| May 27 2010 |
1007 |
223.6 |
| May 15 2010 |
829 |
237.72 |
| May 15 2010 |
596 |
202.47 |
| May 15 2010 |
1011 |
214.79 |
| Apr 30 2010 |
584 |
202.47 |
| Apr 30 2010 |
983 |
214.79 |
| Apr 15 2010 |
755 |
242.32 |
| Apr 15 2010 |
333 |
201.42 |
| Apr 15 2010 |
520 |
204.73 |
| Apr 15 2010 |
928 |
216.16 |
| Apr 02 2010 |
324 |
201.42 |
| Apr 02 2010 |
722 |
201.42 |
| Aug 30 2009 |
259 |
201.42 |
| Aug 30 2009 |
426 |
201.42 |
| Aug 15 2009 |
259 |
201.42 |
| Aug 15 2009 |
441 |
201.42 |
| Aug 01 2009 |
261 |
201.42 |
| Aug 01 2009 |
443 |
201.42 |
| Jul 15 2009 |
254 |
201.42 |
| Jul 15 2009 |
447 |
201.42 |
| Jul 01 2009 |
256 |
201.42 |
| Jul 01 2009 |
373 |
201.42 |
| Jun 15 2009 |
387 |
201.42 |
| Jun 01 2009 |
267 |
201.42 |
| Jun 01 2009 |
385 |
201.42 |
| May 15 2009 |
267 |
201.42 |
| May 15 2009 |
397 |
201.42 |
| May 01 2009 |
247 |
201.42 |
| May 01 2009 |
383 |
201.42 |
