| Mar 01 2021 |
3653 |
346.7 |
| Feb 01 2021 |
3673 |
346.7 |
| Jan 01 2021 |
3655 |
346.7 |
| Dec 01 2020 |
3572 |
346.7 |
| Nov 01 2020 |
3671 |
346.7 |
| Oct 01 2020 |
3695 |
346.7 |
| Sep 01 2020 |
3876 |
346.7 |
| Aug 01 2020 |
4068 |
346.7 |
| Jul 01 2020 |
4186 |
346.7 |
| Apr 01 2020 |
4510 |
346.7 |
| Mar 01 2020 |
4584 |
346.7 |
| Feb 01 2020 |
4566 |
346.7 |
| Jan 01 2020 |
4573 |
346.7 |
| Dec 01 2019 |
4571 |
346.7 |
| Nov 01 2019 |
4163 |
346.7 |
| Oct 01 2019 |
4175 |
346.7 |
| Sep 01 2019 |
4177 |
346.7 |
| Aug 01 2019 |
4240 |
346.7 |
| Jul 01 2019 |
4264 |
346.7 |
| Jun 01 2019 |
4255 |
346.7 |
| May 01 2019 |
4103 |
346.7 |
| Apr 01 2019 |
4130 |
346.7 |
| Sep 14 2018 |
6767 |
477.26 |
| Sep 07 2018 |
6801 |
477.26 |
| Aug 31 2018 |
6894 |
477.26 |
| Aug 24 2018 |
6989 |
477.26 |
| Aug 17 2018 |
6980 |
477.26 |
| Aug 10 2018 |
6973 |
477.26 |
| Aug 03 2018 |
7021 |
477.26 |
| Jul 27 2018 |
7103 |
477.26 |
| Jul 20 2018 |
7223 |
477.26 |
| Jul 13 2018 |
7309 |
477.26 |
| Jul 06 2018 |
7298 |
477.26 |
| Jun 29 2018 |
7274 |
477.26 |
| Jun 22 2018 |
7375 |
477.26 |
| Jun 15 2018 |
7397 |
477.26 |
| Jun 08 2018 |
7490 |
477.26 |
| Jun 01 2018 |
7440 |
477.26 |
| May 25 2018 |
7459 |
477.26 |
| May 18 2018 |
7382 |
477.26 |
| May 11 2018 |
7329 |
477.26 |
| May 04 2018 |
7385 |
477.26 |
| Apr 27 2018 |
7483 |
477.26 |
| Apr 20 2018 |
7442 |
477.26 |
| Apr 13 2018 |
7289 |
477.26 |
| Apr 06 2018 |
7307 |
477.26 |
| Mar 30 2018 |
7296 |
477.26 |
| Mar 23 2018 |
7177 |
477.26 |
| Mar 16 2018 |
7067 |
477.26 |
| Mar 09 2018 |
7004 |
477.26 |
| Mar 02 2018 |
7235 |
477.26 |
| Feb 23 2018 |
7396 |
477.26 |
| Feb 16 2018 |
7335 |
477.26 |
| Feb 09 2018 |
7344 |
477.26 |
| Feb 02 2018 |
7393 |
477.26 |
| Jan 26 2018 |
7393 |
477.26 |
| Jan 19 2018 |
7393 |
477.26 |
| Jan 12 2018 |
7350 |
477.26 |
| Jan 05 2018 |
7350 |
477.26 |
| Dec 29 2017 |
7387 |
477.26 |
| Dec 22 2017 |
7387 |
477.26 |
| Dec 15 2017 |
7387 |
477.26 |
| Dec 08 2017 |
7387 |
477.26 |
| Dec 01 2017 |
7386 |
477.26 |
| Nov 24 2017 |
7386 |
477.26 |
| Nov 17 2017 |
7386 |
477.26 |
| Nov 10 2017 |
7386 |
477.26 |
| Nov 03 2017 |
7386 |
477.26 |
| Oct 27 2017 |
7386 |
477.26 |
| Oct 20 2017 |
7359 |
477.26 |
| Oct 13 2017 |
7378 |
477.26 |
| Oct 06 2017 |
7378 |
477.26 |
| Sep 29 2017 |
7385 |
477.26 |
| Sep 22 2017 |
7375 |
477.26 |
| Apr 27 2016 |
4269 |
335.64 |
| Apr 27 2016 |
6202 |
335.64 |
| Apr 20 2016 |
3847 |
328.35 |
| Apr 20 2016 |
5661 |
328.35 |
| Apr 13 2016 |
3799 |
328.35 |
| Apr 13 2016 |
5666 |
328.35 |
| Apr 06 2016 |
3352 |
320.09 |
| Apr 06 2016 |
4990 |
320.09 |
| Mar 30 2016 |
3326 |
320.09 |
| Mar 30 2016 |
4937 |
320.09 |
| Mar 23 2016 |
3334 |
320.09 |
| Mar 23 2016 |
5036 |
320.09 |
| Mar 16 2016 |
4322 |
337.54 |
| Mar 16 2016 |
6529 |
337.54 |
| Mar 09 2016 |
4323 |
337.54 |
| Mar 09 2016 |
6542 |
337.54 |
| Mar 02 2016 |
4317 |
337.54 |
| Mar 02 2016 |
6512 |
337.54 |
| Feb 24 2016 |
4315 |
337.54 |
| Feb 24 2016 |
6512 |
337.54 |
| Feb 17 2016 |
4337 |
337.54 |
| Feb 17 2016 |
6572 |
337.54 |
| Feb 10 2016 |
4370 |
337.54 |
| Feb 10 2016 |
6587 |
337.54 |
| Feb 03 2016 |
4386 |
337.54 |
| Feb 03 2016 |
6614 |
337.54 |
| Jan 27 2016 |
4403 |
337.54 |
| Jan 27 2016 |
6644 |
337.54 |
| Jan 20 2016 |
4419 |
337.54 |
| Jan 20 2016 |
6655 |
337.54 |
| Jan 13 2016 |
4429 |
337.54 |
| Jan 13 2016 |
6668 |
337.54 |
| Jan 06 2016 |
4434 |
337.54 |
| Jan 06 2016 |
6671 |
337.54 |
| Dec 30 2015 |
4436 |
337.54 |
| Dec 30 2015 |
6672 |
337.54 |
| Dec 23 2015 |
4436 |
337.54 |
| Dec 23 2015 |
6672 |
337.54 |
| Dec 16 2015 |
4436 |
337.54 |
| Dec 16 2015 |
6672 |
337.54 |
| Dec 09 2015 |
4439 |
337.54 |
| Dec 09 2015 |
6673 |
337.54 |
| Dec 02 2015 |
4440 |
337.54 |
| Dec 02 2015 |
6674 |
337.54 |
| Nov 25 2015 |
4440 |
337.54 |
| Nov 25 2015 |
6674 |
337.54 |
| Nov 18 2015 |
4440 |
337.54 |
| Nov 18 2015 |
6674 |
337.54 |
| Nov 11 2015 |
4440 |
337.54 |
| Nov 11 2015 |
6673 |
337.54 |
| Nov 04 2015 |
4440 |
337.54 |
| Nov 04 2015 |
6673 |
337.54 |
| Oct 28 2015 |
4431 |
337.54 |
| Oct 28 2015 |
6663 |
337.54 |
| Oct 21 2015 |
4435 |
337.54 |
| Oct 21 2015 |
6666 |
337.54 |
| Oct 14 2015 |
4436 |
337.54 |
| Oct 14 2015 |
6669 |
337.54 |
| Oct 07 2015 |
4434 |
337.54 |
| Oct 07 2015 |
6661 |
337.54 |
| Sep 30 2015 |
4436 |
337.54 |
| Sep 30 2015 |
6673 |
337.54 |
| Sep 23 2015 |
4444 |
337.54 |
| Sep 23 2015 |
6697 |
337.54 |
| Sep 16 2015 |
4451 |
337.54 |
| Sep 16 2015 |
6686 |
337.54 |
| Sep 09 2015 |
3425 |
321.37 |
| Sep 09 2015 |
4922 |
352.14 |
| Sep 09 2015 |
5269 |
321.37 |
| Sep 02 2015 |
3397 |
321.37 |
| Sep 02 2015 |
4977 |
352.14 |
| Sep 02 2015 |
5239 |
321.37 |
| Aug 26 2015 |
5068 |
352.14 |
| Aug 26 2015 |
3483 |
321.37 |
| Aug 26 2015 |
5325 |
321.37 |
| Aug 19 2015 |
3486 |
321.37 |
| Aug 19 2015 |
5253 |
352.14 |
| Aug 19 2015 |
5419 |
321.37 |
| Aug 12 2015 |
3506 |
321.37 |
| Aug 12 2015 |
5227 |
352.14 |
| Aug 12 2015 |
5443 |
321.37 |
| Aug 05 2015 |
3506 |
321.37 |
| Aug 05 2015 |
3907 |
333.96 |
| Aug 05 2015 |
5105 |
317.4 |
| Jul 29 2015 |
4007 |
335.11 |
| Jul 29 2015 |
3551 |
321.37 |
| Jul 29 2015 |
5163 |
317.4 |
| Jul 22 2015 |
3538 |
321.37 |
| Jul 22 2015 |
4014 |
335.11 |
| Jul 22 2015 |
5139 |
317.4 |
| Jul 15 2015 |
3609 |
321.37 |
| Jul 15 2015 |
7564 |
417.07 |
| Jul 15 2015 |
3522 |
325.7 |
| Jul 15 2015 |
5232 |
317.4 |
| Jul 08 2015 |
7630 |
417.07 |
| Jul 08 2015 |
3636 |
321.37 |
| Jul 08 2015 |
3540 |
325.7 |
| Jul 08 2015 |
5307 |
317.4 |
| Jul 01 2015 |
3706 |
321.37 |
| Jul 01 2015 |
7706 |
417.07 |
| Jul 01 2015 |
4938 |
344.85 |
| Jul 01 2015 |
5361 |
317.4 |
| Jun 24 2015 |
7693 |
417.07 |
| Jun 24 2015 |
3748 |
321.37 |
| Jun 24 2015 |
4976 |
344.85 |
| Jun 24 2015 |
5435 |
317.4 |
| Jun 17 2015 |
7652 |
417.07 |
| Jun 17 2015 |
3763 |
321.37 |
| Jun 17 2015 |
4964 |
344.85 |
| Jun 17 2015 |
5519 |
317.4 |
| Jun 10 2015 |
4977 |
344.85 |
| Jun 10 2015 |
7673 |
417.07 |
| Jun 10 2015 |
3806 |
321.37 |
| Jun 10 2015 |
5458 |
317.4 |
| Jun 03 2015 |
3845 |
321.37 |
| Jun 03 2015 |
7624 |
417.07 |
| Jun 03 2015 |
3778 |
326.55 |
| Jun 03 2015 |
5572 |
317.4 |
| May 27 2015 |
7530 |
417.07 |
| May 27 2015 |
3845 |
321.37 |
| May 27 2015 |
3739 |
326.55 |
| May 27 2015 |
5530 |
317.4 |
| May 20 2015 |
3782 |
326.55 |
| May 20 2015 |
7513 |
417.07 |
| May 20 2015 |
3878 |
321.37 |
| May 20 2015 |
5578 |
317.4 |
| May 13 2015 |
3868 |
321.37 |
| May 13 2015 |
7534 |
417.07 |
| May 13 2015 |
3832 |
326.55 |
| May 13 2015 |
5615 |
317.4 |
| May 06 2015 |
7095 |
417.07 |
| May 06 2015 |
3766 |
326.55 |
| May 06 2015 |
3732 |
321.37 |
| May 06 2015 |
5433 |
317.4 |
| Apr 29 2015 |
3346 |
313.2 |
| Apr 29 2015 |
7349 |
417.07 |
| Apr 29 2015 |
3843 |
326.55 |
| Apr 29 2015 |
5868 |
320.67 |
| Apr 22 2015 |
3890 |
326.55 |
| Apr 22 2015 |
3378 |
313.2 |
| Apr 22 2015 |
7478 |
417.07 |
| Apr 22 2015 |
5891 |
320.67 |
| Apr 15 2015 |
7394 |
417.07 |
| Apr 15 2015 |
4020 |
323.42 |
| Apr 15 2015 |
3917 |
326.55 |
| Apr 15 2015 |
6278 |
324.69 |
| Apr 08 2015 |
3917 |
326.55 |
| Apr 08 2015 |
4078 |
323.42 |
| Apr 08 2015 |
7406 |
417.07 |
| Apr 08 2015 |
6329 |
324.69 |
| Apr 01 2015 |
7365 |
417.07 |
| Apr 01 2015 |
4136 |
323.42 |
| Apr 01 2015 |
3977 |
326.55 |
| Apr 01 2015 |
6437 |
324.69 |
| Mar 25 2015 |
3641 |
316.46 |
| Mar 25 2015 |
3808 |
326.55 |
| Mar 25 2015 |
7255 |
415.96 |
| Mar 25 2015 |
6268 |
324.69 |
| Mar 18 2015 |
3646 |
316.46 |
| Mar 18 2015 |
6973 |
415.96 |
| Mar 18 2015 |
3746 |
326.55 |
| Mar 18 2015 |
6202 |
324.69 |
| Mar 11 2015 |
3832 |
326.55 |
| Mar 11 2015 |
3670 |
316.46 |
| Mar 11 2015 |
7238 |
415.96 |
| Mar 11 2015 |
6456 |
324.69 |
| Mar 04 2015 |
7357 |
415.96 |
| Mar 04 2015 |
3730 |
316.46 |
| Mar 04 2015 |
3908 |
326.55 |
| Mar 04 2015 |
6527 |
324.69 |
| Feb 25 2015 |
3882 |
325.8 |
| Feb 25 2015 |
7278 |
415.96 |
| Feb 25 2015 |
3743 |
316.46 |
| Feb 25 2015 |
6546 |
324.69 |
| Feb 18 2015 |
3974 |
325.8 |
| Feb 18 2015 |
7330 |
415.96 |
| Feb 18 2015 |
3788 |
316.46 |
| Feb 18 2015 |
6637 |
324.69 |
| Feb 11 2015 |
3992 |
325.8 |
| Feb 11 2015 |
3804 |
316.46 |
| Feb 11 2015 |
7378 |
415.96 |
| Feb 11 2015 |
6657 |
324.69 |
| Feb 04 2015 |
3819 |
316.46 |
| Feb 04 2015 |
7384 |
415.96 |
| Feb 04 2015 |
4018 |
325.8 |
| Feb 04 2015 |
6673 |
324.69 |
| Jan 28 2015 |
7384 |
415.96 |
| Jan 28 2015 |
3833 |
316.46 |
| Jan 28 2015 |
4017 |
325.8 |
| Jan 28 2015 |
6688 |
324.69 |
| Jan 21 2015 |
7389 |
415.96 |
| Jan 21 2015 |
3844 |
316.46 |
| Jan 21 2015 |
4028 |
325.8 |
| Jan 21 2015 |
6703 |
324.69 |
| Jan 14 2015 |
4032 |
325.8 |
| Jan 14 2015 |
7389 |
415.96 |
| Jan 14 2015 |
3855 |
316.46 |
| Jan 14 2015 |
6717 |
324.69 |
| Jan 07 2015 |
4032 |
325.8 |
| Jan 07 2015 |
3852 |
316.46 |
| Jan 07 2015 |
7389 |
415.96 |
| Jan 07 2015 |
6714 |
324.69 |
| Dec 31 2014 |
3852 |
316.46 |
| Dec 31 2014 |
4032 |
325.8 |
| Dec 31 2014 |
7404 |
415.96 |
| Dec 31 2014 |
6716 |
324.69 |
| Dec 24 2014 |
4032 |
325.8 |
| Dec 24 2014 |
3852 |
316.46 |
| Dec 24 2014 |
7404 |
415.96 |
| Dec 24 2014 |
6716 |
324.69 |
| Dec 17 2014 |
7404 |
415.96 |
| Dec 17 2014 |
3849 |
316.46 |
| Dec 17 2014 |
4032 |
325.8 |
| Dec 17 2014 |
6715 |
324.69 |
| Dec 10 2014 |
7404 |
415.96 |
| Dec 10 2014 |
3849 |
316.46 |
| Dec 10 2014 |
4032 |
325.8 |
| Dec 10 2014 |
6715 |
324.69 |
| Dec 03 2014 |
7405 |
415.96 |
| Dec 03 2014 |
3849 |
316.46 |
| Dec 03 2014 |
4032 |
325.8 |
| Dec 03 2014 |
6715 |
324.69 |
| Nov 26 2014 |
4032 |
325.8 |
| Nov 26 2014 |
3849 |
316.46 |
| Nov 26 2014 |
7405 |
415.96 |
| Nov 26 2014 |
6715 |
324.69 |
| Nov 19 2014 |
7404 |
415.96 |
| Nov 19 2014 |
3849 |
316.46 |
| Nov 19 2014 |
4032 |
325.8 |
| Nov 19 2014 |
6714 |
324.69 |
| Nov 12 2014 |
3849 |
316.46 |
| Nov 12 2014 |
7404 |
415.96 |
| Nov 12 2014 |
4032 |
325.8 |
| Nov 12 2014 |
6714 |
324.69 |
| Nov 05 2014 |
4032 |
325.8 |
| Nov 05 2014 |
7404 |
415.96 |
| Nov 05 2014 |
3849 |
316.46 |
| Nov 05 2014 |
6714 |
324.69 |
| Oct 29 2014 |
4032 |
325.8 |
| Oct 29 2014 |
3849 |
316.46 |
| Oct 29 2014 |
7404 |
415.96 |
| Oct 29 2014 |
6714 |
324.69 |
| Oct 22 2014 |
7390 |
415.96 |
| Oct 22 2014 |
3847 |
316.46 |
| Oct 22 2014 |
4036 |
325.8 |
| Oct 22 2014 |
6724 |
324.69 |
| Oct 15 2014 |
4033 |
325.8 |
| Oct 15 2014 |
3840 |
316.46 |
| Oct 15 2014 |
7385 |
415.96 |
| Oct 15 2014 |
6718 |
324.69 |
| Oct 08 2014 |
4048 |
325.8 |
| Oct 08 2014 |
3838 |
316.46 |
| Oct 08 2014 |
7380 |
415.96 |
| Oct 08 2014 |
6724 |
324.69 |
| Oct 01 2014 |
3849 |
316.46 |
| Oct 01 2014 |
7383 |
415.96 |
| Oct 01 2014 |
4050 |
325.8 |
| Oct 01 2014 |
6732 |
324.69 |
| Sep 24 2014 |
7358 |
415.96 |
| Sep 24 2014 |
3871 |
316.46 |
| Sep 24 2014 |
4053 |
325.8 |
| Sep 24 2014 |
6723 |
324.69 |
| Sep 17 2014 |
4041 |
325.8 |
| Sep 17 2014 |
7329 |
415.96 |
| Sep 17 2014 |
3915 |
316.46 |
| Sep 17 2014 |
6744 |
324.69 |
| Sep 10 2014 |
7337 |
415.96 |
| Sep 10 2014 |
4131 |
320.4 |
| Sep 10 2014 |
4046 |
325.8 |
| Sep 10 2014 |
5979 |
316.31 |
| Sep 03 2014 |
7338 |
415.96 |
| Sep 03 2014 |
4183 |
320.4 |
| Sep 03 2014 |
4056 |
325.8 |
| Sep 03 2014 |
6002 |
316.31 |
| Aug 27 2014 |
4242 |
320.4 |
| Aug 27 2014 |
7201 |
415.96 |
| Aug 27 2014 |
4002 |
325.8 |
| Aug 27 2014 |
5997 |
316.31 |
| Aug 20 2014 |
4206 |
328.89 |
| Aug 20 2014 |
4357 |
322.26 |
| Aug 20 2014 |
7189 |
415.96 |
| Aug 20 2014 |
5607 |
311.27 |
| Aug 13 2014 |
7206 |
415.96 |
| Aug 13 2014 |
4382 |
322.26 |
| Aug 13 2014 |
4212 |
328.89 |
| Aug 13 2014 |
5671 |
311.27 |
| Aug 06 2014 |
7164 |
415.96 |
| Aug 06 2014 |
4746 |
327.2 |
| Aug 06 2014 |
4980 |
339.55 |
| Aug 06 2014 |
5941 |
314.36 |
| Jul 30 2014 |
4981 |
339.55 |
| Jul 30 2014 |
4761 |
327.2 |
| Jul 30 2014 |
7277 |
415.96 |
| Jul 30 2014 |
6012 |
314.36 |
| Jul 23 2014 |
5453 |
337.85 |
| Jul 23 2014 |
7103 |
415.96 |
| Jul 23 2014 |
4986 |
339.55 |
| Jul 23 2014 |
6451 |
319.72 |
| Jul 16 2014 |
6165 |
348.62 |
| Jul 16 2014 |
7502 |
422.72 |
| Jul 16 2014 |
6764 |
361.43 |
| Jul 16 2014 |
7423 |
329.89 |
| Jul 09 2014 |
7350 |
422.72 |
| Jul 09 2014 |
6259 |
348.62 |
| Jul 09 2014 |
6766 |
361.43 |
| Jul 09 2014 |
7393 |
329.89 |
| Jul 02 2014 |
6314 |
348.62 |
| Jul 02 2014 |
7541 |
422.72 |
| Jul 02 2014 |
6815 |
361.43 |
| Jul 02 2014 |
7509 |
329.89 |
| Jun 25 2014 |
7374 |
422.72 |
| Jun 25 2014 |
6386 |
348.62 |
| Jun 25 2014 |
6873 |
361.43 |
| Jun 25 2014 |
7466 |
329.89 |
| Jun 18 2014 |
7337 |
422.72 |
| Jun 18 2014 |
6840 |
352.97 |
| Jun 18 2014 |
9243 |
385.17 |
| Jun 18 2014 |
8764 |
342.05 |
| Jun 11 2014 |
9248 |
385.17 |
| Jun 11 2014 |
7643 |
422.72 |
| Jun 11 2014 |
6870 |
352.97 |
| Jun 11 2014 |
8873 |
342.05 |
| Jun 04 2014 |
7753 |
422.72 |
| Jun 04 2014 |
7024 |
352.97 |
| Jun 04 2014 |
9292 |
385.17 |
| Jun 04 2014 |
8952 |
342.05 |
| May 28 2014 |
7049 |
352.97 |
| May 28 2014 |
7836 |
422.72 |
| May 28 2014 |
9297 |
385.17 |
| May 28 2014 |
8975 |
342.05 |
| May 21 2014 |
9304 |
385.17 |
| May 21 2014 |
7114 |
352.97 |
| May 21 2014 |
7840 |
422.72 |
| May 21 2014 |
8999 |
342.05 |
| May 14 2014 |
9371 |
385.17 |
| May 14 2014 |
7180 |
352.97 |
| May 14 2014 |
7989 |
422.72 |
| May 14 2014 |
9045 |
342.05 |
| May 07 2014 |
7028 |
351.56 |
| May 07 2014 |
7556 |
422.72 |
| May 07 2014 |
9096 |
385.17 |
| May 07 2014 |
10392 |
354.69 |
| Apr 30 2014 |
9447 |
385.17 |
| Apr 30 2014 |
7315 |
351.56 |
| Apr 30 2014 |
7958 |
422.72 |
| Apr 30 2014 |
10679 |
354.69 |
| Apr 23 2014 |
9676 |
385.17 |
| Apr 23 2014 |
7419 |
351.56 |
| Apr 23 2014 |
8205 |
422.72 |
| Apr 23 2014 |
10812 |
354.69 |
| Apr 16 2014 |
8075 |
422.72 |
| Apr 16 2014 |
7392 |
351.56 |
| Apr 16 2014 |
9966 |
387.49 |
| Apr 16 2014 |
10766 |
354.69 |
| Apr 09 2014 |
7458 |
351.56 |
| Apr 09 2014 |
8100 |
422.72 |
| Apr 09 2014 |
10323 |
387.49 |
| Apr 09 2014 |
10951 |
354.69 |
| Apr 02 2014 |
10349 |
387.49 |
| Apr 02 2014 |
7564 |
351.56 |
| Apr 02 2014 |
8294 |
430.59 |
| Apr 02 2014 |
10706 |
354.69 |
| Mar 26 2014 |
8279 |
430.59 |
| Mar 26 2014 |
11534 |
391.71 |
| Mar 26 2014 |
10162 |
387.49 |
| Mar 26 2014 |
13194 |
373.79 |
| Mar 19 2014 |
8374 |
430.59 |
| Mar 19 2014 |
11597 |
391.71 |
| Mar 19 2014 |
10140 |
387.49 |
| Mar 19 2014 |
13252 |
373.79 |
| Mar 12 2014 |
11610 |
391.71 |
| Mar 12 2014 |
8380 |
430.59 |
| Mar 12 2014 |
10159 |
387.49 |
| Mar 12 2014 |
13276 |
373.79 |
| Mar 05 2014 |
11998 |
406.91 |
| Mar 05 2014 |
11636 |
391.71 |
| Mar 05 2014 |
8308 |
430.59 |
| Mar 05 2014 |
18157 |
409.74 |
| Feb 26 2014 |
11645 |
391.71 |
| Feb 26 2014 |
8379 |
430.59 |
| Feb 26 2014 |
11945 |
406.91 |
| Feb 26 2014 |
18161 |
409.74 |
| Feb 19 2014 |
8430 |
430.59 |
| Feb 19 2014 |
11669 |
391.71 |
| Feb 19 2014 |
12013 |
406.91 |
| Feb 19 2014 |
18184 |
409.74 |
| Feb 12 2014 |
12014 |
406.91 |
| Feb 12 2014 |
11671 |
391.71 |
| Feb 12 2014 |
8507 |
430.59 |
| Feb 12 2014 |
18141 |
409.74 |
| Feb 05 2014 |
8496 |
430.59 |
| Feb 05 2014 |
11762 |
391.71 |
| Feb 05 2014 |
12042 |
406.91 |
| Feb 05 2014 |
18209 |
409.74 |
| Jan 29 2014 |
11843 |
391.71 |
| Jan 29 2014 |
8496 |
430.59 |
| Jan 29 2014 |
11990 |
406.91 |
| Jan 29 2014 |
18218 |
409.74 |
| Jan 22 2014 |
8508 |
430.59 |
| Jan 22 2014 |
11808 |
391.71 |
| Jan 22 2014 |
11939 |
406.91 |
| Jan 22 2014 |
18157 |
409.74 |
| Jan 15 2014 |
8508 |
430.59 |
| Jan 15 2014 |
11845 |
391.71 |
| Jan 15 2014 |
11941 |
406.91 |
| Jan 15 2014 |
18186 |
409.74 |
| Jan 08 2014 |
11862 |
391.71 |
| Jan 08 2014 |
8508 |
430.59 |
| Jan 08 2014 |
11878 |
406.91 |
| Jan 08 2014 |
18141 |
409.74 |
| Jan 01 2014 |
11864 |
391.71 |
| Jan 01 2014 |
8508 |
430.59 |
| Jan 01 2014 |
11878 |
406.91 |
| Jan 01 2014 |
18143 |
409.74 |
| Dec 25 2013 |
11878 |
406.91 |
| Dec 25 2013 |
8535 |
430.59 |
| Dec 25 2013 |
11864 |
391.71 |
| Dec 25 2013 |
18148 |
409.74 |
| Dec 18 2013 |
8535 |
430.59 |
| Dec 18 2013 |
11864 |
391.71 |
| Dec 18 2013 |
11878 |
406.91 |
| Dec 18 2013 |
18148 |
409.74 |
| Dec 11 2013 |
8536 |
430.59 |
| Dec 11 2013 |
11864 |
391.71 |
| Dec 11 2013 |
11879 |
406.91 |
| Dec 11 2013 |
18149 |
409.74 |
| Dec 04 2013 |
11880 |
406.91 |
| Dec 04 2013 |
11864 |
391.71 |
| Dec 04 2013 |
8536 |
430.59 |
| Dec 04 2013 |
18150 |
409.74 |
| Nov 27 2013 |
11880 |
406.91 |
| Nov 27 2013 |
11864 |
391.71 |
| Nov 27 2013 |
8536 |
430.59 |
| Nov 27 2013 |
18150 |
409.74 |
| Nov 20 2013 |
11864 |
391.71 |
| Nov 20 2013 |
8537 |
430.59 |
| Nov 20 2013 |
11880 |
406.91 |
| Nov 20 2013 |
18151 |
409.74 |
| Nov 13 2013 |
11880 |
406.91 |
| Nov 13 2013 |
11864 |
391.71 |
| Nov 13 2013 |
8537 |
430.59 |
| Nov 13 2013 |
18151 |
409.74 |
| Nov 06 2013 |
11880 |
406.91 |
| Nov 06 2013 |
8537 |
430.59 |
| Nov 06 2013 |
11865 |
391.71 |
| Nov 06 2013 |
18151 |
409.74 |
| Oct 30 2013 |
8537 |
430.59 |
| Oct 30 2013 |
11864 |
391.71 |
| Oct 30 2013 |
11880 |
406.91 |
| Oct 30 2013 |
18149 |
409.74 |
| Oct 23 2013 |
11864 |
391.71 |
| Oct 23 2013 |
8537 |
430.59 |
| Oct 23 2013 |
11875 |
406.91 |
| Oct 23 2013 |
18148 |
409.74 |
| Oct 16 2013 |
11900 |
406.91 |
| Oct 16 2013 |
11841 |
391.71 |
| Oct 16 2013 |
8483 |
430.59 |
| Oct 16 2013 |
18139 |
409.74 |
| Oct 09 2013 |
8404 |
430.59 |
| Oct 09 2013 |
11847 |
391.71 |
| Oct 09 2013 |
11772 |
406.91 |
| Oct 09 2013 |
18039 |
409.74 |
| Oct 02 2013 |
11834 |
391.71 |
| Oct 02 2013 |
8475 |
430.59 |
| Oct 02 2013 |
11796 |
406.91 |
| Oct 02 2013 |
18076 |
409.74 |
| Sep 25 2013 |
11761 |
391.71 |
| Sep 25 2013 |
8451 |
430.59 |
| Sep 25 2013 |
11766 |
406.91 |
| Sep 25 2013 |
18036 |
409.74 |
| Sep 18 2013 |
11672 |
406.91 |
| Sep 18 2013 |
11712 |
391.71 |
| Sep 18 2013 |
8392 |
430.59 |
| Sep 18 2013 |
17879 |
409.74 |
| Sep 11 2013 |
8293 |
430.59 |
| Sep 11 2013 |
11665 |
391.71 |
| Sep 11 2013 |
11661 |
406.91 |
| Sep 11 2013 |
17762 |
409.74 |
| Sep 04 2013 |
11676 |
391.71 |
| Sep 04 2013 |
8378 |
430.59 |
| Sep 04 2013 |
11801 |
406.91 |
| Sep 04 2013 |
17875 |
409.74 |
| Aug 28 2013 |
11779 |
406.91 |
| Aug 28 2013 |
8610 |
430.59 |
| Aug 28 2013 |
11667 |
391.71 |
| Aug 28 2013 |
17843 |
409.74 |
| Aug 21 2013 |
8600 |
430.59 |
| Aug 21 2013 |
11734 |
391.71 |
| Aug 21 2013 |
11860 |
406.91 |
| Aug 21 2013 |
17927 |
409.74 |
| Aug 14 2013 |
11793 |
391.71 |
| Aug 14 2013 |
8137 |
430.59 |
| Aug 14 2013 |
11912 |
406.91 |
| Aug 14 2013 |
17694 |
409.74 |
| Aug 07 2013 |
8236 |
430.59 |
| Aug 07 2013 |
11973 |
391.71 |
| Aug 07 2013 |
18098 |
411.15 |
| Jul 31 2013 |
8244 |
430.59 |
| Jul 31 2013 |
12082 |
391.71 |
| Jul 31 2013 |
18285 |
411.15 |
| Jul 24 2013 |
12211 |
391.71 |
| Jul 24 2013 |
8261 |
430.59 |
| Jul 24 2013 |
18410 |
411.15 |
| May 22 2013 |
10461 |
488.71 |
| May 22 2013 |
30872 |
488.71 |
| May 15 2013 |
10220 |
488.71 |
| May 15 2013 |
30885 |
488.71 |
| May 08 2013 |
9930 |
488.71 |
| May 08 2013 |
30819 |
488.71 |
| May 01 2013 |
10067 |
488.71 |
| May 01 2013 |
31033 |
488.71 |
| Apr 24 2013 |
9930 |
488.71 |
| Apr 24 2013 |
30816 |
488.71 |
| Apr 17 2013 |
10097 |
488.71 |
| Apr 17 2013 |
30876 |
488.71 |
| Apr 10 2013 |
10084 |
488.71 |
| Apr 10 2013 |
30661 |
488.71 |
| Apr 03 2013 |
10004 |
488.71 |
| Apr 03 2013 |
30522 |
488.71 |
| Mar 27 2013 |
10183 |
488.71 |
| Mar 27 2013 |
30658 |
488.71 |
| Mar 20 2013 |
9547 |
488.71 |
| Mar 20 2013 |
30572 |
488.71 |
| Mar 13 2013 |
7223 |
488.71 |
| Mar 13 2013 |
30478 |
488.71 |
| Oct 19 2012 |
8926 |
488.71 |
| Oct 19 2012 |
29574 |
488.71 |
| Sep 23 2012 |
8779 |
488.71 |
| Sep 23 2012 |
29212 |
488.71 |
| Aug 31 2012 |
8214 |
488.71 |
| Aug 31 2012 |
28494 |
488.71 |
| Aug 24 2012 |
8078 |
488.71 |
| Aug 24 2012 |
28191 |
488.71 |
| Aug 10 2012 |
7680 |
488.71 |
| Aug 10 2012 |
27375 |
488.71 |
| Aug 03 2012 |
7345 |
488.71 |
| Aug 03 2012 |
26974 |
488.71 |
| Jul 27 2012 |
6860 |
488.71 |
| Jul 27 2012 |
26383 |
488.71 |
| Jul 06 2012 |
6400 |
488.71 |
| Jul 06 2012 |
25566 |
488.71 |
| Jun 22 2012 |
6553 |
488.71 |
| Jun 22 2012 |
24583 |
488.71 |
| Jun 15 2012 |
6461 |
488.71 |
| Jun 15 2012 |
24926 |
488.71 |
| Jun 08 2012 |
6504 |
488.71 |
| Jun 08 2012 |
24704 |
488.71 |
| Jun 01 2012 |
6835 |
488.71 |
| Jun 01 2012 |
24390 |
488.71 |
