| May 27 2015 |
4420 |
336.06 |
| May 27 2015 |
7324 |
336.06 |
| May 20 2015 |
4481 |
336.06 |
| May 20 2015 |
7404 |
336.06 |
| May 13 2015 |
4514 |
336.06 |
| May 13 2015 |
7445 |
336.06 |
| May 06 2015 |
4437 |
336.06 |
| May 06 2015 |
7258 |
336.06 |
| Apr 29 2015 |
4502 |
336.06 |
| Apr 29 2015 |
7354 |
336.06 |
| Apr 22 2015 |
4560 |
336.06 |
| Apr 22 2015 |
7396 |
336.06 |
| Apr 15 2015 |
4596 |
336.06 |
| Apr 15 2015 |
7443 |
336.06 |
| Apr 08 2015 |
4599 |
336.06 |
| Apr 08 2015 |
7486 |
336.06 |
| Apr 01 2015 |
4671 |
336.06 |
| Apr 01 2015 |
7594 |
336.06 |
| Mar 25 2015 |
4468 |
336.06 |
| Mar 25 2015 |
7408 |
336.06 |
| Mar 18 2015 |
4373 |
336.06 |
| Mar 18 2015 |
7310 |
336.06 |
| Mar 11 2015 |
4467 |
336.06 |
| Mar 11 2015 |
7599 |
336.06 |
| Mar 04 2015 |
4557 |
336.06 |
| Mar 04 2015 |
7679 |
336.06 |
| Feb 25 2015 |
4585 |
336.06 |
| Feb 25 2015 |
7698 |
336.06 |
| Feb 18 2015 |
4672 |
336.06 |
| Feb 18 2015 |
7781 |
336.06 |
| Feb 11 2015 |
4708 |
336.06 |
| Feb 11 2015 |
7805 |
336.06 |
| Feb 04 2015 |
4734 |
336.06 |
| Feb 04 2015 |
7814 |
336.06 |
| Jan 28 2015 |
4736 |
336.06 |
| Jan 28 2015 |
7835 |
336.06 |
| Jan 21 2015 |
4751 |
336.06 |
| Jan 21 2015 |
7862 |
336.06 |
| Jan 14 2015 |
4757 |
336.06 |
| Jan 14 2015 |
7870 |
336.06 |
| Jan 07 2015 |
4757 |
336.06 |
| Jan 07 2015 |
7864 |
336.06 |
| Dec 31 2014 |
4757 |
336.06 |
| Dec 31 2014 |
7865 |
336.06 |
| Dec 24 2014 |
4757 |
336.06 |
| Dec 24 2014 |
7865 |
336.06 |
| Dec 17 2014 |
4757 |
336.06 |
| Dec 17 2014 |
7865 |
336.06 |
| Dec 10 2014 |
4757 |
336.06 |
| Dec 10 2014 |
7865 |
336.06 |
| Dec 03 2014 |
4757 |
336.06 |
| Dec 03 2014 |
7865 |
336.06 |
| Nov 26 2014 |
4757 |
336.06 |
| Nov 26 2014 |
7865 |
336.06 |
| Nov 19 2014 |
4757 |
336.06 |
| Nov 19 2014 |
7864 |
336.06 |
| Nov 12 2014 |
4757 |
336.06 |
| Nov 12 2014 |
7864 |
336.06 |
| Nov 05 2014 |
4757 |
336.06 |
| Nov 05 2014 |
7864 |
336.06 |
| Oct 29 2014 |
4757 |
336.06 |
| Oct 29 2014 |
7864 |
336.06 |
| Oct 22 2014 |
4757 |
336.06 |
| Oct 22 2014 |
7872 |
336.06 |
| Oct 15 2014 |
4750 |
336.06 |
| Oct 15 2014 |
7863 |
336.06 |
| Oct 08 2014 |
4751 |
336.06 |
| Oct 08 2014 |
7872 |
336.06 |
| Oct 01 2014 |
4755 |
336.06 |
| Oct 01 2014 |
7881 |
336.06 |
| Sep 24 2014 |
4756 |
336.06 |
| Sep 24 2014 |
7868 |
336.06 |
| Sep 17 2014 |
4744 |
336.06 |
| Sep 17 2014 |
7876 |
336.06 |
| Sep 10 2014 |
4755 |
336.06 |
| Sep 10 2014 |
7864 |
336.06 |
| Sep 03 2014 |
4749 |
336.06 |
| Sep 03 2014 |
7893 |
336.06 |
| Aug 27 2014 |
4679 |
336.06 |
| Aug 27 2014 |
7890 |
336.06 |
| Aug 20 2014 |
4698 |
336.06 |
| Aug 20 2014 |
7910 |
336.06 |
| Aug 13 2014 |
4685 |
336.06 |
| Aug 13 2014 |
7961 |
336.06 |
| Aug 06 2014 |
4744 |
336.06 |
| Aug 06 2014 |
7970 |
336.06 |
| Jul 30 2014 |
4745 |
336.06 |
| Jul 30 2014 |
8043 |
336.06 |
| Jul 23 2014 |
4759 |
336.06 |
| Jul 23 2014 |
8077 |
336.06 |
| Jul 16 2014 |
4798 |
336.06 |
| Jul 16 2014 |
8039 |
336.06 |
| Jul 09 2014 |
4833 |
336.06 |
| Jul 09 2014 |
8026 |
336.06 |
| Jul 02 2014 |
4870 |
336.06 |
| Jul 02 2014 |
8127 |
336.06 |
| Jun 25 2014 |
4940 |
336.06 |
| Jun 25 2014 |
8083 |
336.06 |
| Jun 18 2014 |
4957 |
336.06 |
| Jun 18 2014 |
8143 |
336.06 |
| Jun 11 2014 |
4992 |
336.06 |
| Jun 11 2014 |
8227 |
336.06 |
| Jun 04 2014 |
3521 |
311.39 |
| Jun 04 2014 |
5993 |
311.39 |
| May 28 2014 |
2324 |
286.73 |
| May 28 2014 |
3995 |
286.73 |
| May 21 2014 |
2338 |
286.73 |
| May 21 2014 |
4021 |
286.73 |
| May 14 2014 |
2361 |
286.73 |
| May 14 2014 |
4048 |
286.73 |
| May 07 2014 |
2332 |
286.73 |
| May 07 2014 |
4043 |
286.73 |
| Apr 30 2014 |
2465 |
286.73 |
| Apr 30 2014 |
4200 |
286.73 |
| Apr 23 2014 |
2540 |
286.73 |
| Apr 23 2014 |
4270 |
286.73 |
| Apr 16 2014 |
2534 |
286.73 |
| Apr 16 2014 |
4266 |
286.73 |
| Apr 09 2014 |
2664 |
286.73 |
| Apr 09 2014 |
4380 |
286.73 |
| Apr 02 2014 |
2694 |
286.73 |
| Apr 02 2014 |
4283 |
286.73 |
| Mar 26 2014 |
2671 |
286.73 |
| Mar 26 2014 |
4313 |
286.73 |
| Mar 19 2014 |
2674 |
286.73 |
| Mar 19 2014 |
4352 |
286.73 |
| Mar 12 2014 |
2695 |
286.73 |
| Mar 12 2014 |
4394 |
286.73 |
| Mar 05 2014 |
2684 |
286.73 |
| Mar 05 2014 |
4416 |
286.73 |
| Feb 26 2014 |
2719 |
286.73 |
| Feb 26 2014 |
4443 |
286.73 |
| Feb 19 2014 |
2785 |
286.73 |
| Feb 19 2014 |
4475 |
286.73 |
| Feb 12 2014 |
2788 |
286.73 |
| Feb 12 2014 |
4457 |
286.73 |
| Feb 05 2014 |
2814 |
286.73 |
| Feb 05 2014 |
4505 |
286.73 |
| Jan 29 2014 |
2811 |
286.73 |
| Jan 29 2014 |
4529 |
286.73 |
| Jan 22 2014 |
2806 |
286.73 |
| Jan 22 2014 |
4547 |
286.73 |
| Jan 15 2014 |
2806 |
286.73 |
| Jan 15 2014 |
4556 |
286.73 |
| Jan 08 2014 |
2806 |
286.73 |
| Jan 08 2014 |
4562 |
286.73 |
| Jan 01 2014 |
2806 |
286.73 |
| Jan 01 2014 |
4562 |
286.73 |
| Dec 25 2013 |
2806 |
286.73 |
| Dec 25 2013 |
4562 |
286.73 |
| Dec 18 2013 |
2806 |
286.73 |
| Dec 18 2013 |
4562 |
286.73 |
| Dec 11 2013 |
2806 |
286.73 |
| Dec 11 2013 |
4562 |
286.73 |
| Dec 04 2013 |
2807 |
286.73 |
| Dec 04 2013 |
4563 |
286.73 |
| Nov 27 2013 |
2807 |
286.73 |
| Nov 27 2013 |
4563 |
286.73 |
| Nov 20 2013 |
2807 |
286.73 |
| Nov 20 2013 |
4564 |
286.73 |
| Nov 13 2013 |
2807 |
286.73 |
| Nov 13 2013 |
4563 |
286.73 |
| Nov 06 2013 |
2807 |
286.73 |
| Nov 06 2013 |
4563 |
286.73 |
| Oct 30 2013 |
2807 |
286.73 |
| Oct 30 2013 |
4562 |
286.73 |
| Oct 23 2013 |
2807 |
286.73 |
| Oct 23 2013 |
4562 |
286.73 |
| Oct 16 2013 |
2820 |
286.73 |
| Oct 16 2013 |
4566 |
286.73 |
| Oct 09 2013 |
2820 |
286.73 |
| Oct 09 2013 |
4581 |
286.73 |
| Oct 02 2013 |
2818 |
286.73 |
| Oct 02 2013 |
4586 |
286.73 |
| Sep 25 2013 |
2813 |
286.73 |
| Sep 25 2013 |
4585 |
286.73 |
| Sep 18 2013 |
2801 |
286.73 |
| Sep 18 2013 |
4549 |
286.73 |
| Sep 11 2013 |
2821 |
286.73 |
| Sep 11 2013 |
4545 |
286.73 |
| Sep 04 2013 |
2835 |
286.73 |
| Sep 04 2013 |
4573 |
286.73 |
| Aug 28 2013 |
2848 |
286.73 |
| Aug 28 2013 |
4606 |
286.73 |
| Aug 21 2013 |
2860 |
286.73 |
| Aug 21 2013 |
4649 |
286.73 |
| Aug 14 2013 |
2873 |
286.73 |
| Aug 14 2013 |
4454 |
286.73 |
| Aug 07 2013 |
2872 |
286.73 |
| Aug 07 2013 |
4513 |
286.73 |
| Jul 31 2013 |
2946 |
286.73 |
| Jul 31 2013 |
4567 |
286.73 |
| Jul 24 2013 |
2941 |
286.73 |
| Jul 24 2013 |
4585 |
286.73 |
| Jul 17 2013 |
2956 |
286.73 |
| Jul 17 2013 |
4590 |
286.73 |
| Jul 10 2013 |
2982 |
286.73 |
| Jul 10 2013 |
4658 |
286.73 |
| Jul 03 2013 |
2989 |
286.73 |
| Jul 03 2013 |
4628 |
286.73 |
| Jun 26 2013 |
2997 |
286.73 |
| Jun 26 2013 |
4716 |
286.73 |
| Jun 19 2013 |
3040 |
286.73 |
| Jun 19 2013 |
4798 |
286.73 |
| Jun 12 2013 |
3079 |
286.73 |
| Jun 12 2013 |
4897 |
286.73 |
| Apr 06 2012 |
2176 |
303.3 |
| Apr 06 2012 |
4865 |
303.3 |
| Mar 27 2012 |
2114 |
303.3 |
| Mar 27 2012 |
4787 |
303.3 |
| Sep 23 2011 |
2822 |
303.3 |
| Sep 23 2011 |
4222 |
303.3 |
| Sep 16 2011 |
2823 |
303.3 |
| Sep 16 2011 |
4215 |
303.3 |
| Sep 10 2011 |
2776 |
303.3 |
| Sep 10 2011 |
4168 |
303.3 |
| Sep 02 2011 |
2734 |
303.3 |
| Sep 02 2011 |
4133 |
303.3 |
| Aug 26 2011 |
2730 |
303.3 |
| Aug 26 2011 |
4127 |
303.3 |
| Aug 19 2011 |
2662 |
303.3 |
| Aug 19 2011 |
3645 |
303.3 |
| Aug 12 2011 |
2655 |
303.3 |
| Aug 12 2011 |
3602 |
303.3 |
| Aug 05 2011 |
2633 |
303.3 |
| Aug 05 2011 |
3582 |
303.3 |
| Jul 29 2011 |
2619 |
303.3 |
| Jul 29 2011 |
3565 |
303.3 |
| Jul 22 2011 |
2456 |
303.3 |
| Jul 22 2011 |
3385 |
303.3 |
| Jul 15 2011 |
2337 |
303.3 |
| Jul 15 2011 |
3232 |
303.3 |
| Jul 08 2011 |
2266 |
303.3 |
| Jul 08 2011 |
3154 |
303.3 |
| Jul 01 2011 |
1790 |
303.3 |
| Jul 01 2011 |
2462 |
303.3 |
| Jun 17 2011 |
1771 |
303.3 |
| Jun 17 2011 |
2444 |
303.3 |
| Apr 01 2011 |
1725 |
293.42 |
| Apr 01 2011 |
2464 |
293.42 |
| Oct 15 2010 |
2135 |
293.42 |
| Oct 15 2010 |
3040 |
293.42 |
| Aug 15 2010 |
2064 |
293.42 |
| Aug 15 2010 |
2966 |
293.42 |
| Aug 01 2010 |
2036 |
293.42 |
| Aug 01 2010 |
2839 |
293.42 |
| Jul 15 2010 |
1805 |
293.42 |
| Jul 15 2010 |
2625 |
293.42 |
| Jul 01 2010 |
1877 |
293.42 |
| Jul 01 2010 |
2739 |
293.42 |
| Jun 15 2010 |
1842 |
293.42 |
| Jun 15 2010 |
2636 |
293.42 |
| Jun 01 2010 |
1127 |
313.5 |
| Jun 01 2010 |
3096 |
313.5 |
| May 15 2010 |
1051 |
313.5 |
| May 15 2010 |
2933 |
313.5 |
| Apr 30 2010 |
2813 |
313.5 |
| Apr 15 2010 |
512 |
257.56 |
| Apr 15 2010 |
1403 |
257.56 |
| Apr 02 2010 |
452 |
257.56 |
| Apr 02 2010 |
1194 |
257.56 |
| Aug 30 2009 |
386 |
257.56 |
| Aug 30 2009 |
777 |
257.56 |
| Aug 15 2009 |
386 |
257.56 |
| Aug 15 2009 |
787 |
257.56 |
| Aug 01 2009 |
383 |
257.56 |
| Aug 01 2009 |
797 |
257.56 |
| Jul 15 2009 |
372 |
257.56 |
| Jul 15 2009 |
794 |
257.56 |
| Jul 01 2009 |
375 |
257.56 |
| Jul 01 2009 |
714 |
257.56 |
| Jun 15 2009 |
725 |
257.56 |
| Jun 01 2009 |
269 |
201.63 |
| Jun 01 2009 |
389 |
201.63 |
| May 15 2009 |
269 |
201.63 |
| May 15 2009 |
400 |
201.63 |
| May 01 2009 |
249 |
201.63 |
| May 01 2009 |
386 |
201.63 |
