| Jul 30 2014 |
17146 |
466.07 |
| Jul 30 2014 |
25704 |
466.07 |
| Jul 23 2014 |
16917 |
466.07 |
| Jul 23 2014 |
25470 |
466.07 |
| Jul 16 2014 |
15249 |
447.92 |
| Jul 16 2014 |
22843 |
447.92 |
| Jul 09 2014 |
15395 |
447.92 |
| Jul 09 2014 |
22880 |
447.92 |
| Jul 02 2014 |
15530 |
447.92 |
| Jul 02 2014 |
23096 |
447.92 |
| Jun 25 2014 |
13660 |
427.19 |
| Jun 25 2014 |
17840 |
464.4 |
| Jun 25 2014 |
21153 |
434.63 |
| Jun 18 2014 |
13283 |
422.24 |
| Jun 18 2014 |
17896 |
464.4 |
| Jun 18 2014 |
19218 |
421.91 |
| Jun 11 2014 |
17782 |
464.4 |
| Jun 11 2014 |
12226 |
410.77 |
| Jun 11 2014 |
17851 |
410.77 |
| Jun 04 2014 |
12443 |
410.77 |
| Jun 04 2014 |
17917 |
464.4 |
| Jun 04 2014 |
17998 |
410.77 |
| May 28 2014 |
12473 |
410.77 |
| May 28 2014 |
17782 |
464.4 |
| May 28 2014 |
17984 |
410.77 |
| May 21 2014 |
17824 |
464.4 |
| May 21 2014 |
12544 |
410.77 |
| May 21 2014 |
18060 |
410.77 |
| May 14 2014 |
17926 |
464.4 |
| May 14 2014 |
12628 |
410.77 |
| May 14 2014 |
18127 |
410.77 |
| May 07 2014 |
12438 |
410.77 |
| May 07 2014 |
17490 |
464.4 |
| May 07 2014 |
17857 |
410.77 |
| Apr 30 2014 |
18041 |
464.4 |
| Apr 30 2014 |
12879 |
410.77 |
| Apr 30 2014 |
18317 |
410.77 |
| Apr 23 2014 |
18385 |
464.4 |
| Apr 23 2014 |
13000 |
410.77 |
| Apr 23 2014 |
18587 |
410.77 |
| Apr 16 2014 |
12917 |
410.77 |
| Apr 16 2014 |
18382 |
464.4 |
| Apr 16 2014 |
18475 |
410.77 |
| Apr 09 2014 |
13059 |
410.77 |
| Apr 09 2014 |
19019 |
464.4 |
| Apr 09 2014 |
18779 |
410.77 |
| Apr 02 2014 |
19050 |
464.4 |
| Apr 02 2014 |
13212 |
410.77 |
| Apr 02 2014 |
18418 |
410.77 |
| Mar 26 2014 |
13486 |
410.77 |
| Mar 26 2014 |
18639 |
464.4 |
| Mar 26 2014 |
18388 |
410.77 |
| Mar 19 2014 |
13539 |
410.77 |
| Mar 19 2014 |
18544 |
464.4 |
| Mar 19 2014 |
18379 |
410.77 |
| Mar 12 2014 |
13560 |
410.77 |
| Mar 12 2014 |
18568 |
464.4 |
| Mar 12 2014 |
18398 |
410.77 |
| Mar 05 2014 |
18277 |
464.4 |
| Mar 05 2014 |
13557 |
410.77 |
| Mar 05 2014 |
18308 |
410.77 |
| Feb 26 2014 |
13578 |
410.77 |
| Feb 26 2014 |
18189 |
464.4 |
| Feb 26 2014 |
18317 |
410.77 |
| Feb 19 2014 |
13610 |
410.77 |
| Feb 19 2014 |
18284 |
464.4 |
| Feb 19 2014 |
18347 |
410.77 |
| Feb 12 2014 |
18256 |
464.4 |
| Feb 12 2014 |
13620 |
410.77 |
| Feb 12 2014 |
18297 |
410.77 |
| Feb 05 2014 |
13712 |
410.77 |
| Feb 05 2014 |
18296 |
464.4 |
| Feb 05 2014 |
18371 |
410.77 |
| Jan 29 2014 |
13796 |
410.77 |
| Jan 29 2014 |
18197 |
464.4 |
| Jan 29 2014 |
18389 |
410.77 |
| Jan 22 2014 |
13759 |
410.77 |
| Jan 22 2014 |
18114 |
464.4 |
| Jan 22 2014 |
18317 |
410.77 |
| Jan 15 2014 |
13792 |
410.77 |
| Jan 15 2014 |
18130 |
464.4 |
| Jan 15 2014 |
18347 |
410.77 |
| Jan 08 2014 |
13807 |
410.77 |
| Jan 08 2014 |
18000 |
464.4 |
| Jan 08 2014 |
18299 |
410.77 |
| Jan 01 2014 |
13810 |
410.77 |
| Jan 01 2014 |
18000 |
464.4 |
| Jan 01 2014 |
18301 |
410.77 |
| Dec 25 2013 |
18000 |
464.4 |
| Dec 25 2013 |
13810 |
410.77 |
| Dec 25 2013 |
18307 |
410.77 |
| Dec 18 2013 |
13810 |
410.77 |
| Dec 18 2013 |
18000 |
464.4 |
| Dec 18 2013 |
18307 |
410.77 |
| Dec 11 2013 |
13810 |
410.77 |
| Dec 11 2013 |
18001 |
464.4 |
| Dec 11 2013 |
18308 |
410.77 |
| Dec 04 2013 |
18002 |
464.4 |
| Dec 04 2013 |
13810 |
410.77 |
| Dec 04 2013 |
18309 |
410.77 |
| Nov 27 2013 |
18002 |
464.4 |
| Nov 27 2013 |
13810 |
410.77 |
| Nov 27 2013 |
18309 |
410.77 |
| Nov 20 2013 |
13810 |
410.77 |
| Nov 20 2013 |
18002 |
464.4 |
| Nov 20 2013 |
18310 |
410.77 |
| Nov 13 2013 |
18003 |
464.4 |
| Nov 13 2013 |
13810 |
410.77 |
| Nov 13 2013 |
18310 |
410.77 |
| Nov 06 2013 |
18003 |
464.4 |
| Nov 06 2013 |
13811 |
410.77 |
| Nov 06 2013 |
18310 |
410.77 |
| Oct 30 2013 |
13809 |
410.77 |
| Oct 30 2013 |
18003 |
464.4 |
| Oct 30 2013 |
18308 |
410.77 |
| Oct 23 2013 |
13810 |
410.77 |
| Oct 23 2013 |
17995 |
464.4 |
| Oct 23 2013 |
18306 |
410.77 |
| Oct 16 2013 |
18009 |
464.4 |
| Oct 16 2013 |
13787 |
410.77 |
| Oct 16 2013 |
18300 |
410.77 |
| Oct 09 2013 |
13788 |
410.77 |
| Oct 09 2013 |
17794 |
464.4 |
| Oct 09 2013 |
18199 |
410.77 |
| Oct 02 2013 |
13780 |
410.77 |
| Oct 02 2013 |
17839 |
464.4 |
| Oct 02 2013 |
18236 |
410.77 |
| Sep 25 2013 |
13696 |
410.77 |
| Sep 25 2013 |
17821 |
464.4 |
| Sep 25 2013 |
18194 |
410.77 |
| Sep 18 2013 |
17663 |
464.4 |
| Sep 18 2013 |
13629 |
410.77 |
| Sep 18 2013 |
18034 |
410.77 |
| Sep 11 2013 |
13533 |
410.77 |
| Sep 11 2013 |
17627 |
464.4 |
| Sep 11 2013 |
17917 |
410.77 |
| Sep 04 2013 |
13561 |
410.77 |
| Sep 04 2013 |
17806 |
464.4 |
| Sep 04 2013 |
18028 |
410.77 |
| Aug 28 2013 |
17727 |
464.4 |
| Aug 28 2013 |
13550 |
410.77 |
| Aug 28 2013 |
17997 |
410.77 |
| Aug 21 2013 |
13613 |
410.77 |
| Aug 21 2013 |
17844 |
464.4 |
| Aug 21 2013 |
18089 |
410.77 |
| Aug 14 2013 |
11792 |
391.71 |
| Aug 14 2013 |
17859 |
464.4 |
| Aug 14 2013 |
15315 |
391.71 |
| Aug 07 2013 |
12060 |
392.74 |
| Aug 07 2013 |
15597 |
392.74 |
| Jul 31 2013 |
12170 |
392.74 |
| Jul 31 2013 |
15751 |
392.74 |
| Jul 24 2013 |
13351 |
402.52 |
| Jul 24 2013 |
17243 |
402.52 |
| Jul 17 2013 |
11705 |
386.41 |
| Jul 17 2013 |
14998 |
386.41 |
| Jul 10 2013 |
11848 |
386.41 |
| Jul 10 2013 |
15162 |
386.41 |
| Jul 03 2013 |
11974 |
386.41 |
| Jul 03 2013 |
15145 |
386.41 |
| Jun 26 2013 |
12205 |
386.41 |
| Jun 26 2013 |
15319 |
386.41 |
| Jun 19 2013 |
12125 |
384.31 |
| Jun 19 2013 |
14995 |
384.31 |
| Jun 12 2013 |
12175 |
384.31 |
| Jun 12 2013 |
15196 |
384.31 |
| Jun 05 2013 |
12042 |
384.31 |
| Jun 05 2013 |
15105 |
384.31 |
| May 29 2013 |
12108 |
384.31 |
| May 29 2013 |
15113 |
384.31 |
| May 22 2013 |
12426 |
554.73 |
| May 22 2013 |
12272 |
384.31 |
| May 22 2013 |
15428 |
384.31 |
| May 15 2013 |
12342 |
384.31 |
| May 15 2013 |
12122 |
554.73 |
| May 15 2013 |
15430 |
384.31 |
| May 08 2013 |
12282 |
384.31 |
| May 08 2013 |
11809 |
554.73 |
| May 08 2013 |
15348 |
384.31 |
| May 01 2013 |
12434 |
384.31 |
| May 01 2013 |
11976 |
554.73 |
| May 01 2013 |
15536 |
384.31 |
| Apr 24 2013 |
12414 |
384.31 |
| Apr 24 2013 |
11799 |
554.73 |
| Apr 24 2013 |
15532 |
384.31 |
| Apr 17 2013 |
12003 |
554.73 |
| Apr 17 2013 |
12454 |
384.31 |
| Apr 17 2013 |
15615 |
384.31 |
| Apr 10 2013 |
12295 |
383.94 |
| Apr 10 2013 |
11972 |
554.73 |
| Apr 10 2013 |
15476 |
383.94 |
| Apr 03 2013 |
11875 |
554.73 |
| Apr 03 2013 |
12247 |
383.94 |
| Apr 03 2013 |
15445 |
383.94 |
| Mar 27 2013 |
12088 |
554.73 |
| Mar 27 2013 |
12233 |
383.94 |
| Mar 27 2013 |
15533 |
383.94 |
| Mar 20 2013 |
11363 |
554.73 |
| Mar 20 2013 |
12051 |
383.94 |
| Mar 20 2013 |
15458 |
383.94 |
| Mar 13 2013 |
8531 |
554.73 |
| Mar 13 2013 |
15453 |
383.94 |
| Oct 19 2012 |
13943 |
419.28 |
| Oct 19 2012 |
10536 |
554.73 |
| Oct 19 2012 |
19154 |
419.28 |
| Sep 23 2012 |
10351 |
554.73 |
| Sep 23 2012 |
13865 |
419.28 |
| Sep 23 2012 |
19044 |
419.28 |
| Aug 31 2012 |
9715 |
554.73 |
| Aug 31 2012 |
13513 |
419.28 |
| Aug 31 2012 |
18652 |
419.28 |
| Aug 24 2012 |
9541 |
554.73 |
| Aug 24 2012 |
13341 |
419.28 |
| Aug 24 2012 |
18503 |
419.28 |
| Aug 10 2012 |
9010 |
554.73 |
| Aug 10 2012 |
12983 |
420.29 |
| Aug 10 2012 |
18922 |
425.03 |
| Aug 03 2012 |
8593 |
554.73 |
| Aug 03 2012 |
12774 |
420.29 |
| Aug 03 2012 |
18697 |
425.03 |
| Jul 27 2012 |
7992 |
554.73 |
| Jul 27 2012 |
12373 |
420.29 |
| Jul 27 2012 |
18330 |
425.03 |
| Jul 06 2012 |
11775 |
420.29 |
| Jul 06 2012 |
7425 |
554.73 |
| Jul 06 2012 |
17896 |
425.03 |
| Jun 22 2012 |
7556 |
554.73 |
| Jun 22 2012 |
30024 |
554.73 |
| Jun 15 2012 |
7369 |
554.73 |
| Jun 15 2012 |
30317 |
554.73 |
| Jun 08 2012 |
7423 |
554.73 |
| Jun 08 2012 |
30051 |
554.73 |
| Jun 01 2012 |
7786 |
554.73 |
| Jun 01 2012 |
29669 |
554.73 |
