| Aug 31 2023 |
1056 |
317.92 |
| Aug 31 2023 |
1747 |
317.92 |
| Aug 24 2023 |
1086 |
317.92 |
| Aug 24 2023 |
1759 |
317.92 |
| Aug 17 2023 |
1137 |
317.92 |
| Aug 17 2023 |
1794 |
317.92 |
| Aug 10 2023 |
1189 |
317.92 |
| Aug 10 2023 |
1833 |
317.92 |
| Aug 03 2023 |
11443 |
576.32 |
| Aug 03 2023 |
4003 |
419.25 |
| Aug 03 2023 |
12620 |
471.61 |
| Jul 27 2023 |
11455 |
576.32 |
| Jul 27 2023 |
4054 |
419.25 |
| Jul 27 2023 |
12618 |
471.61 |
| Jul 20 2023 |
11500 |
576.32 |
| Jul 20 2023 |
4130 |
419.25 |
| Jul 20 2023 |
12546 |
471.61 |
| Jul 13 2023 |
11523 |
576.32 |
| Jul 13 2023 |
4133 |
419.25 |
| Jul 13 2023 |
12544 |
471.61 |
| Jul 06 2023 |
11569 |
576.32 |
| Jul 06 2023 |
4146 |
419.25 |
| Jul 06 2023 |
12578 |
471.61 |
| Jun 29 2023 |
11568 |
576.32 |
| Jun 29 2023 |
4185 |
419.25 |
| Jun 29 2023 |
12551 |
471.61 |
| Jun 22 2023 |
11575 |
576.32 |
| Jun 22 2023 |
4226 |
419.25 |
| Jun 22 2023 |
12512 |
471.61 |
| Jun 15 2023 |
11270 |
576.32 |
| Jun 15 2023 |
4274 |
419.25 |
| Jun 15 2023 |
12565 |
471.61 |
| Jun 08 2023 |
11269 |
576.32 |
| Jun 08 2023 |
6469 |
405.43 |
| Jun 08 2023 |
11587 |
448.15 |
| Jun 01 2023 |
11374 |
576.32 |
| Jun 01 2023 |
6377 |
405.43 |
| Jun 01 2023 |
11592 |
448.15 |
| May 25 2023 |
11326 |
576.32 |
| May 25 2023 |
6339 |
405.43 |
| May 25 2023 |
11513 |
448.15 |
| May 18 2023 |
11424 |
576.32 |
| May 18 2023 |
6279 |
405.43 |
| May 18 2023 |
11463 |
448.15 |
| May 11 2023 |
11487 |
576.32 |
| May 11 2023 |
6241 |
405.43 |
| May 11 2023 |
11467 |
448.15 |
| May 04 2023 |
11377 |
576.32 |
| May 04 2023 |
6157 |
405.43 |
| May 04 2023 |
11302 |
448.15 |
| Apr 27 2023 |
11133 |
576.32 |
| Apr 27 2023 |
6114 |
405.43 |
| Apr 27 2023 |
11179 |
448.15 |
| Apr 20 2023 |
11070 |
576.32 |
| Apr 20 2023 |
6042 |
405.43 |
| Apr 20 2023 |
11112 |
448.15 |
| Apr 13 2023 |
11046 |
576.32 |
| Apr 13 2023 |
6014 |
405.43 |
| Apr 13 2023 |
11074 |
448.15 |
| Apr 06 2023 |
10739 |
576.32 |
| Apr 06 2023 |
6001 |
405.43 |
| Apr 06 2023 |
10986 |
448.15 |
| Mar 30 2023 |
10499 |
576.32 |
| Mar 30 2023 |
5984 |
405.43 |
| Mar 30 2023 |
10939 |
448.15 |
| Mar 23 2023 |
10545 |
576.32 |
| Mar 23 2023 |
5923 |
405.43 |
| Mar 23 2023 |
10889 |
448.15 |
| Mar 16 2023 |
10439 |
576.32 |
| Mar 16 2023 |
5908 |
405.43 |
| Mar 16 2023 |
10832 |
448.15 |
| Mar 09 2023 |
10339 |
576.32 |
| Mar 09 2023 |
5883 |
405.43 |
| Mar 09 2023 |
10709 |
448.15 |
| Mar 02 2023 |
10290 |
576.32 |
| Mar 02 2023 |
5849 |
405.43 |
| Mar 02 2023 |
10666 |
448.15 |
| Feb 23 2023 |
10369 |
576.32 |
| Feb 23 2023 |
5840 |
405.43 |
| Feb 23 2023 |
10671 |
448.15 |
| Feb 16 2023 |
10248 |
576.32 |
| Feb 16 2023 |
5785 |
405.43 |
| Feb 16 2023 |
10548 |
448.15 |
| Feb 09 2023 |
10144 |
576.32 |
| Feb 09 2023 |
5768 |
405.43 |
| Feb 09 2023 |
10534 |
448.15 |
| Feb 02 2023 |
10086 |
576.32 |
| Feb 02 2023 |
5733 |
405.43 |
| Feb 02 2023 |
10514 |
448.15 |
| Jan 26 2023 |
10000 |
576.32 |
| Jan 26 2023 |
5705 |
405.43 |
| Jan 26 2023 |
10488 |
448.15 |
| Jan 19 2023 |
10001 |
576.32 |
| Jan 19 2023 |
5688 |
405.43 |
| Jan 19 2023 |
10478 |
448.15 |
| Jan 12 2023 |
10001 |
576.32 |
| Jan 12 2023 |
5688 |
405.43 |
| Jan 12 2023 |
10477 |
448.15 |
| Jan 05 2023 |
10001 |
576.32 |
| Jan 05 2023 |
5688 |
405.43 |
| Jan 05 2023 |
10479 |
448.15 |
| Dec 29 2022 |
10001 |
576.32 |
| Dec 29 2022 |
5688 |
405.43 |
| Dec 29 2022 |
10479 |
448.15 |
| Dec 22 2022 |
10001 |
576.32 |
| Dec 22 2022 |
5688 |
405.43 |
| Dec 22 2022 |
10479 |
448.15 |
| Dec 15 2022 |
9992 |
576.32 |
| Dec 15 2022 |
5687 |
405.43 |
| Dec 15 2022 |
10459 |
448.15 |
| Dec 08 2022 |
9992 |
576.32 |
| Dec 08 2022 |
5684 |
405.43 |
| Dec 08 2022 |
10453 |
448.15 |
| Dec 01 2022 |
9992 |
576.32 |
| Dec 01 2022 |
5684 |
405.43 |
| Dec 01 2022 |
10453 |
448.15 |
| Nov 24 2022 |
9992 |
576.32 |
| Nov 24 2022 |
5684 |
405.43 |
| Nov 24 2022 |
10455 |
448.15 |
| Nov 17 2022 |
9960 |
576.32 |
| Nov 17 2022 |
5679 |
405.43 |
| Nov 17 2022 |
10442 |
448.15 |
| Nov 10 2022 |
9960 |
576.32 |
| Nov 10 2022 |
5679 |
405.43 |
| Nov 10 2022 |
10443 |
448.15 |
| Nov 03 2022 |
9946 |
576.32 |
| Nov 03 2022 |
5657 |
405.43 |
| Nov 03 2022 |
10419 |
448.15 |
| Oct 27 2022 |
9947 |
576.32 |
| Oct 27 2022 |
5648 |
405.43 |
| Oct 27 2022 |
10406 |
448.15 |
| Oct 20 2022 |
9989 |
576.32 |
| Oct 20 2022 |
5648 |
405.43 |
| Oct 20 2022 |
10418 |
448.15 |
| Oct 13 2022 |
9846 |
576.32 |
| Oct 13 2022 |
5648 |
405.43 |
| Oct 13 2022 |
10388 |
448.15 |
| Oct 06 2022 |
9787 |
576.32 |
| Oct 06 2022 |
5654 |
405.43 |
| Oct 06 2022 |
10393 |
448.15 |
| Sep 29 2022 |
9763 |
576.32 |
| Sep 29 2022 |
5671 |
405.43 |
| Sep 29 2022 |
10398 |
448.15 |
| Sep 22 2022 |
9708 |
576.32 |
| Sep 22 2022 |
5665 |
405.43 |
| Sep 22 2022 |
10388 |
448.15 |
| Sep 15 2022 |
9692 |
576.32 |
| Sep 15 2022 |
5663 |
405.43 |
| Sep 15 2022 |
10381 |
448.15 |
| Sep 08 2022 |
9854 |
576.32 |
| Sep 08 2022 |
5605 |
405.43 |
| Sep 08 2022 |
10348 |
448.15 |
| Sep 01 2022 |
9816 |
576.32 |
| Sep 01 2022 |
5517 |
405.43 |
| Sep 01 2022 |
10227 |
448.15 |
| Aug 25 2022 |
9813 |
576.32 |
| Aug 25 2022 |
5461 |
405.43 |
| Aug 25 2022 |
10143 |
448.15 |
| Aug 18 2022 |
9804 |
576.32 |
| Aug 18 2022 |
5426 |
405.43 |
| Aug 18 2022 |
10087 |
448.15 |
| Aug 11 2022 |
9801 |
576.32 |
| Aug 11 2022 |
5348 |
405.43 |
| Aug 11 2022 |
10007 |
448.15 |
| Aug 04 2022 |
9782 |
576.32 |
| Aug 04 2022 |
5336 |
405.43 |
| Aug 04 2022 |
9973 |
448.15 |
| Jul 28 2022 |
9685 |
576.32 |
| Jul 28 2022 |
5237 |
405.43 |
| Jul 28 2022 |
9837 |
448.15 |
| Jul 21 2022 |
9566 |
576.32 |
| Jul 21 2022 |
5147 |
405.43 |
| Jul 21 2022 |
9746 |
448.15 |
| Jul 14 2022 |
9565 |
576.32 |
| Jul 14 2022 |
5142 |
405.43 |
| Jul 14 2022 |
9725 |
448.15 |
| Jul 07 2022 |
9513 |
576.32 |
| Jul 07 2022 |
5090 |
405.43 |
| Jul 07 2022 |
9633 |
448.15 |
| Jun 30 2022 |
9489 |
576.32 |
| Jun 30 2022 |
5059 |
405.43 |
| Jun 30 2022 |
9615 |
448.15 |
| Jun 23 2022 |
9479 |
576.32 |
| Jun 23 2022 |
5030 |
405.43 |
| Jun 23 2022 |
9589 |
448.15 |
| Jun 16 2022 |
9391 |
576.32 |
| Jun 16 2022 |
4821 |
405.43 |
| Jun 16 2022 |
9382 |
448.15 |
| Jun 09 2022 |
9257 |
576.32 |
| Jun 09 2022 |
4763 |
405.43 |
| Jun 09 2022 |
9243 |
448.15 |
| Jun 02 2022 |
9131 |
576.32 |
| Jun 02 2022 |
4595 |
405.43 |
| Jun 02 2022 |
8995 |
448.15 |
| May 26 2022 |
9087 |
576.32 |
| May 26 2022 |
4525 |
405.43 |
| May 26 2022 |
8852 |
448.15 |
| May 19 2022 |
9004 |
576.32 |
| May 19 2022 |
4392 |
405.43 |
| May 19 2022 |
8582 |
448.15 |
| May 12 2022 |
8977 |
576.32 |
| May 12 2022 |
4346 |
405.43 |
| May 12 2022 |
8498 |
448.15 |
| May 05 2022 |
8758 |
576.32 |
| May 05 2022 |
4219 |
405.43 |
| May 05 2022 |
8278 |
448.15 |
| Apr 28 2022 |
8825 |
576.32 |
| Apr 28 2022 |
4115 |
405.43 |
| Apr 28 2022 |
8084 |
448.15 |
| Apr 21 2022 |
8352 |
576.32 |
| Apr 21 2022 |
3953 |
405.43 |
| Apr 21 2022 |
7797 |
448.15 |
| Apr 14 2022 |
8243 |
576.32 |
| Apr 14 2022 |
3894 |
405.43 |
| Apr 14 2022 |
7652 |
448.15 |
| Apr 07 2022 |
8143 |
576.32 |
| Apr 07 2022 |
3844 |
405.43 |
| Apr 07 2022 |
7540 |
448.15 |
| Mar 31 2022 |
8140 |
576.32 |
| Mar 31 2022 |
3830 |
405.43 |
| Mar 31 2022 |
7496 |
448.15 |
| Mar 24 2022 |
7836 |
576.32 |
| Mar 24 2022 |
3735 |
405.43 |
| Mar 24 2022 |
7289 |
448.15 |
| Mar 17 2022 |
7820 |
576.32 |
| Mar 17 2022 |
3674 |
405.43 |
| Mar 17 2022 |
7226 |
448.15 |
| Mar 10 2022 |
7764 |
576.32 |
| Mar 10 2022 |
3655 |
405.43 |
| Mar 10 2022 |
7096 |
448.15 |
| Mar 03 2022 |
7989 |
576.32 |
| Mar 03 2022 |
3669 |
405.43 |
| Mar 03 2022 |
7195 |
448.15 |
| Feb 24 2022 |
7813 |
576.32 |
| Feb 24 2022 |
3650 |
405.43 |
| Feb 24 2022 |
7126 |
448.15 |
| Feb 17 2022 |
7446 |
576.32 |
| Feb 17 2022 |
3427 |
405.43 |
| Feb 17 2022 |
6735 |
448.15 |
| Feb 10 2022 |
7579 |
576.32 |
| Feb 10 2022 |
3666 |
413.67 |
| Feb 10 2022 |
5653 |
413.67 |
| Feb 03 2022 |
7736 |
576.32 |
| Feb 03 2022 |
3722 |
413.67 |
| Feb 03 2022 |
5716 |
413.67 |
| Jan 27 2022 |
7797 |
576.32 |
| Jan 27 2022 |
3756 |
413.67 |
| Jan 27 2022 |
5747 |
413.67 |
| Jan 20 2022 |
6393 |
506.58 |
| Jan 20 2022 |
3789 |
413.67 |
| Jan 20 2022 |
5043 |
396.92 |
| Jan 13 2022 |
6393 |
506.58 |
| Jan 13 2022 |
3812 |
413.67 |
| Jan 13 2022 |
5056 |
396.92 |
| Jan 06 2022 |
6393 |
506.58 |
| Jan 06 2022 |
3812 |
413.67 |
| Jan 06 2022 |
5056 |
396.92 |
| Dec 30 2021 |
6403 |
506.58 |
| Dec 30 2021 |
3817 |
413.67 |
| Dec 30 2021 |
5057 |
396.92 |
| Dec 23 2021 |
6403 |
506.58 |
| Dec 23 2021 |
3817 |
413.67 |
| Dec 23 2021 |
5057 |
396.92 |
| Dec 16 2021 |
6403 |
506.58 |
| Dec 16 2021 |
3817 |
413.67 |
| Dec 16 2021 |
5057 |
396.92 |
| Dec 09 2021 |
6403 |
506.58 |
| Dec 09 2021 |
3817 |
413.67 |
| Dec 09 2021 |
5057 |
396.92 |
| Dec 02 2021 |
6403 |
506.58 |
| Dec 02 2021 |
3821 |
413.67 |
| Dec 02 2021 |
5058 |
396.92 |
| Nov 25 2021 |
6403 |
506.58 |
| Nov 25 2021 |
3821 |
413.67 |
| Nov 25 2021 |
5058 |
396.92 |
| Nov 18 2021 |
6403 |
506.58 |
| Nov 18 2021 |
3821 |
413.67 |
| Nov 18 2021 |
5058 |
396.92 |
| Nov 11 2021 |
6404 |
506.58 |
| Nov 11 2021 |
3821 |
413.67 |
| Nov 11 2021 |
5058 |
396.92 |
| Nov 04 2021 |
6402 |
506.58 |
| Nov 04 2021 |
3821 |
413.67 |
| Nov 04 2021 |
5074 |
396.92 |
| Oct 28 2021 |
6402 |
506.58 |
| Oct 28 2021 |
3821 |
413.67 |
| Oct 28 2021 |
5074 |
396.92 |
| Oct 21 2021 |
6403 |
506.58 |
| Oct 21 2021 |
3821 |
413.67 |
| Oct 21 2021 |
5074 |
396.92 |
| Oct 14 2021 |
6414 |
506.58 |
| Oct 14 2021 |
3821 |
413.67 |
| Oct 14 2021 |
5080 |
396.92 |
| Oct 07 2021 |
6436 |
506.58 |
| Oct 07 2021 |
3824 |
413.67 |
| Oct 07 2021 |
5082 |
396.92 |
| Sep 30 2021 |
6457 |
506.58 |
| Sep 30 2021 |
3776 |
413.67 |
| Sep 30 2021 |
5029 |
396.92 |
| Sep 23 2021 |
6504 |
506.58 |
| Sep 23 2021 |
3658 |
413.67 |
| Sep 23 2021 |
4918 |
396.92 |
| Sep 16 2021 |
6441 |
506.58 |
| Sep 16 2021 |
3615 |
413.67 |
| Sep 16 2021 |
4816 |
396.92 |
| Sep 09 2021 |
6524 |
506.58 |
| Sep 09 2021 |
4132 |
437.6 |
| Sep 09 2021 |
6504 |
437.45 |
| Sep 02 2021 |
3893 |
436.85 |
| Sep 02 2021 |
2744 |
409.94 |
| Sep 02 2021 |
5524 |
416.67 |
| Aug 26 2021 |
3937 |
436.85 |
| Aug 26 2021 |
2735 |
409.94 |
| Aug 26 2021 |
5617 |
416.67 |
| Aug 19 2021 |
2050 |
405.33 |
| Aug 19 2021 |
2770 |
409.94 |
| Aug 19 2021 |
4651 |
397.58 |
| Aug 12 2021 |
1820 |
394.29 |
| Aug 12 2021 |
2747 |
409.94 |
| Aug 12 2021 |
3963 |
382.44 |
| Aug 05 2021 |
1541 |
383.48 |
| Aug 05 2021 |
2870 |
395.99 |
| Aug 05 2021 |
2908 |
356.11 |
| Jul 29 2021 |
1536 |
383.48 |
| Jul 29 2021 |
2859 |
395.99 |
| Jul 29 2021 |
2858 |
356.11 |
| Jul 22 2021 |
1476 |
383.48 |
| Jul 22 2021 |
2739 |
395.99 |
| Jul 22 2021 |
2693 |
356.11 |
| Jul 15 2021 |
1510 |
383.48 |
| Jul 15 2021 |
2727 |
395.99 |
| Jul 15 2021 |
2635 |
356.11 |
| Jul 08 2021 |
1503 |
383.48 |
| Jul 08 2021 |
2758 |
395.99 |
| Jul 08 2021 |
2602 |
356.11 |
| Jul 01 2021 |
1504 |
383.48 |
| Jul 01 2021 |
2741 |
395.99 |
| Jul 01 2021 |
2551 |
356.11 |
| Jun 24 2021 |
1441 |
383.48 |
| Jun 24 2021 |
2770 |
395.99 |
| Jun 24 2021 |
2499 |
356.11 |
| Jun 17 2021 |
1407 |
383.48 |
| Jun 17 2021 |
2653 |
395.99 |
| Jun 17 2021 |
2316 |
356.11 |
| Jun 10 2021 |
1340 |
383.48 |
| Jun 10 2021 |
1811 |
402.06 |
| Jun 10 2021 |
2231 |
359.38 |
| Jun 03 2021 |
2142 |
359.38 |
| May 27 2021 |
1088 |
383.48 |
| May 27 2021 |
1406 |
405.08 |
| May 27 2021 |
2183 |
356.85 |
| May 07 2021 |
2978 |
356.85 |
| Feb 12 2021 |
1973 |
426.02 |
| Feb 12 2021 |
3248 |
426.02 |
| Feb 05 2021 |
2110 |
426.02 |
| Feb 05 2021 |
3412 |
426.02 |
| Jan 29 2021 |
2156 |
426.02 |
| Jan 29 2021 |
3488 |
426.02 |
| Jan 22 2021 |
2782 |
436.85 |
| Jan 22 2021 |
2196 |
426.02 |
| Jan 22 2021 |
3762 |
429.63 |
| Jan 15 2021 |
2243 |
426.02 |
| Jan 15 2021 |
2782 |
436.85 |
| Jan 15 2021 |
3827 |
429.63 |
| Jan 08 2021 |
2243 |
426.02 |
| Jan 08 2021 |
2782 |
436.85 |
| Jan 08 2021 |
3816 |
429.63 |
| Jan 01 2021 |
2234 |
426.02 |
| Jan 01 2021 |
2782 |
436.85 |
| Jan 01 2021 |
3787 |
429.63 |
| Dec 25 2020 |
2782 |
436.85 |
| Dec 25 2020 |
2234 |
426.02 |
| Dec 25 2020 |
3787 |
429.63 |
| Dec 18 2020 |
2234 |
426.02 |
| Dec 18 2020 |
2782 |
436.85 |
| Dec 18 2020 |
3787 |
429.63 |
| Dec 11 2020 |
2234 |
426.02 |
| Dec 11 2020 |
2782 |
436.85 |
| Dec 11 2020 |
3778 |
429.63 |
| Dec 04 2020 |
2209 |
426.02 |
| Dec 04 2020 |
2782 |
436.85 |
| Dec 04 2020 |
3754 |
429.63 |
| Nov 27 2020 |
2209 |
426.02 |
| Nov 27 2020 |
2782 |
436.85 |
| Nov 27 2020 |
3754 |
429.63 |
| Nov 20 2020 |
2209 |
426.02 |
| Nov 20 2020 |
2782 |
436.85 |
| Nov 20 2020 |
3754 |
429.63 |
| Nov 13 2020 |
2209 |
426.02 |
| Nov 13 2020 |
2782 |
436.85 |
| Nov 13 2020 |
3754 |
429.63 |
| Nov 06 2020 |
2782 |
436.85 |
| Nov 06 2020 |
2209 |
426.02 |
| Nov 06 2020 |
3810 |
429.63 |
| Oct 30 2020 |
2206 |
426.02 |
| Oct 30 2020 |
2775 |
436.85 |
| Oct 30 2020 |
3758 |
429.63 |
| Oct 23 2020 |
2206 |
426.02 |
| Oct 23 2020 |
2680 |
436.85 |
| Oct 23 2020 |
3726 |
429.63 |
| Oct 16 2020 |
2690 |
436.85 |
| Oct 16 2020 |
2188 |
426.02 |
| Oct 16 2020 |
3715 |
429.63 |
| Oct 09 2020 |
2161 |
426.02 |
| Oct 09 2020 |
2692 |
436.85 |
| Oct 09 2020 |
3694 |
429.63 |
| Oct 02 2020 |
2591 |
436.85 |
| Oct 02 2020 |
2015 |
426.02 |
| Oct 02 2020 |
3477 |
429.63 |
| Sep 25 2020 |
2561 |
436.85 |
| Sep 25 2020 |
2052 |
426.02 |
| Sep 25 2020 |
3518 |
429.63 |
| Sep 18 2020 |
2061 |
426.02 |
| Sep 18 2020 |
2571 |
436.85 |
| Sep 18 2020 |
3529 |
429.63 |
| Sep 11 2020 |
2094 |
426.02 |
| Sep 11 2020 |
2434 |
436.85 |
| Sep 11 2020 |
3330 |
429.63 |
| Sep 04 2020 |
2231 |
426.02 |
| Sep 04 2020 |
2799 |
436.85 |
| Sep 04 2020 |
3751 |
429.63 |
| Aug 28 2020 |
3017 |
436.85 |
| Aug 28 2020 |
2529 |
426.02 |
| Aug 28 2020 |
4079 |
429.63 |
| Aug 21 2020 |
2721 |
426.02 |
| Aug 21 2020 |
1944 |
405.33 |
| Aug 21 2020 |
3447 |
413.6 |
| Aug 14 2020 |
2815 |
426.02 |
| Aug 14 2020 |
1589 |
394.29 |
| Aug 14 2020 |
2514 |
394.26 |
| Aug 07 2020 |
1355 |
383.48 |
| Aug 07 2020 |
235 |
305.02 |
| Aug 07 2020 |
2063 |
402.06 |
| Aug 07 2020 |
1188 |
359.38 |
| Jul 31 2020 |
2231 |
402.06 |
| Jul 31 2020 |
247 |
305.02 |
| Jul 31 2020 |
1423 |
383.48 |
| Jul 31 2020 |
1251 |
359.38 |
| Jul 24 2020 |
2428 |
402.06 |
| Jul 24 2020 |
247 |
305.02 |
| Jul 24 2020 |
1487 |
383.48 |
| Jul 24 2020 |
1342 |
359.38 |
| Jul 17 2020 |
253 |
305.02 |
| Jul 17 2020 |
2668 |
402.06 |
| Jul 17 2020 |
1621 |
383.48 |
| Jul 17 2020 |
1420 |
359.38 |
| Jul 10 2020 |
1682 |
383.48 |
| Jul 10 2020 |
2886 |
402.06 |
| Jul 10 2020 |
279 |
305.02 |
| Jul 10 2020 |
1508 |
359.38 |
| Jul 03 2020 |
2901 |
402.06 |
| Jul 03 2020 |
291 |
305.02 |
| Jul 03 2020 |
1721 |
383.48 |
| Jul 03 2020 |
1510 |
359.38 |
| Jun 26 2020 |
338 |
305.02 |
| Jun 26 2020 |
3123 |
402.06 |
| Jun 26 2020 |
1830 |
383.48 |
| Jun 26 2020 |
1660 |
359.38 |
| Jun 19 2020 |
358 |
305.02 |
| Jun 19 2020 |
3233 |
402.06 |
| Jun 19 2020 |
1905 |
383.48 |
| Jun 19 2020 |
1790 |
359.38 |
| Jun 12 2020 |
3341 |
402.06 |
| Jun 12 2020 |
362 |
305.02 |
| Jun 12 2020 |
1982 |
383.48 |
| Jun 12 2020 |
1839 |
359.38 |
| Jun 05 2020 |
3469 |
402.06 |
| Jun 05 2020 |
371 |
305.02 |
| Jun 05 2020 |
2021 |
383.48 |
| Jun 05 2020 |
1917 |
359.38 |
| May 29 2020 |
375 |
305.02 |
| May 29 2020 |
3761 |
405.08 |
| May 29 2020 |
2105 |
383.48 |
| May 29 2020 |
1869 |
356.85 |
| May 22 2020 |
2199 |
383.48 |
| May 22 2020 |
2709 |
385.1 |
| May 22 2020 |
383 |
305.02 |
| May 22 2020 |
1960 |
356.85 |
| May 15 2020 |
423 |
305.02 |
| May 15 2020 |
2783 |
385.1 |
| May 15 2020 |
2293 |
383.48 |
| May 15 2020 |
2052 |
356.85 |
| May 08 2020 |
2835 |
385.1 |
| May 08 2020 |
416 |
305.02 |
| May 08 2020 |
2337 |
383.48 |
| May 08 2020 |
2098 |
356.85 |
| May 01 2020 |
1819 |
369.53 |
| May 01 2020 |
2893 |
382.94 |
| May 01 2020 |
510 |
305.02 |
| May 01 2020 |
2252 |
356.85 |
| Apr 24 2020 |
2991 |
382.94 |
| Apr 24 2020 |
518 |
305.02 |
| Apr 24 2020 |
1895 |
369.53 |
| Apr 24 2020 |
2347 |
356.85 |
| Apr 17 2020 |
2014 |
369.53 |
| Apr 17 2020 |
3005 |
382.94 |
| Apr 17 2020 |
518 |
305.02 |
| Apr 17 2020 |
2439 |
356.85 |
| Apr 10 2020 |
2077 |
369.53 |
| Apr 10 2020 |
3065 |
382.94 |
| Apr 10 2020 |
525 |
305.02 |
| Apr 10 2020 |
2479 |
356.85 |
| Apr 03 2020 |
575 |
305.02 |
| Apr 03 2020 |
3158 |
382.94 |
| Apr 03 2020 |
2187 |
369.53 |
| Apr 03 2020 |
2565 |
356.85 |
| Mar 27 2020 |
585 |
305.02 |
| Mar 27 2020 |
3221 |
382.94 |
| Mar 27 2020 |
2299 |
369.53 |
| Mar 27 2020 |
2669 |
356.85 |
| Mar 20 2020 |
593 |
305.02 |
| Mar 20 2020 |
3268 |
382.94 |
| Mar 20 2020 |
2362 |
369.53 |
| Mar 20 2020 |
2710 |
356.85 |
| Mar 13 2020 |
2455 |
369.53 |
| Mar 13 2020 |
589 |
305.02 |
| Mar 13 2020 |
3301 |
382.94 |
| Mar 13 2020 |
2794 |
356.85 |
| Mar 06 2020 |
3333 |
382.94 |
| Mar 06 2020 |
599 |
305.02 |
| Mar 06 2020 |
2491 |
369.53 |
| Mar 06 2020 |
2831 |
356.85 |
| Feb 28 2020 |
3322 |
382.94 |
| Feb 28 2020 |
622 |
305.02 |
| Feb 28 2020 |
2545 |
369.53 |
| Feb 28 2020 |
2856 |
356.85 |
| Feb 21 2020 |
2532 |
369.53 |
| Feb 21 2020 |
609 |
305.02 |
| Feb 21 2020 |
3885 |
391.68 |
| Feb 21 2020 |
2526 |
352.16 |
| Feb 14 2020 |
3901 |
391.68 |
| Feb 14 2020 |
610 |
305.02 |
| Feb 14 2020 |
2537 |
369.53 |
| Feb 14 2020 |
2534 |
352.16 |
| Feb 07 2020 |
612 |
305.02 |
| Feb 07 2020 |
3879 |
391.68 |
| Feb 07 2020 |
2540 |
369.53 |
| Feb 07 2020 |
2528 |
352.16 |
| Jan 31 2020 |
612 |
305.02 |
| Jan 31 2020 |
3893 |
391.68 |
| Jan 31 2020 |
2565 |
369.53 |
| Jan 31 2020 |
2541 |
352.16 |
| Jan 24 2020 |
2565 |
369.53 |
| Jan 24 2020 |
612 |
305.02 |
| Jan 24 2020 |
3902 |
391.68 |
| Jan 24 2020 |
2546 |
352.16 |
| Jan 17 2020 |
612 |
305.02 |
| Jan 17 2020 |
3879 |
391.68 |
| Jan 17 2020 |
2568 |
369.53 |
| Jan 17 2020 |
2538 |
352.16 |
| Jan 10 2020 |
3880 |
391.68 |
| Jan 10 2020 |
612 |
305.02 |
| Jan 10 2020 |
2568 |
369.53 |
| Jan 10 2020 |
2538 |
352.16 |
| Jan 03 2020 |
612 |
305.02 |
| Jan 03 2020 |
3882 |
391.68 |
| Jan 03 2020 |
2569 |
369.53 |
| Jan 03 2020 |
2542 |
352.16 |
| Dec 27 2019 |
612 |
305.02 |
| Dec 27 2019 |
3880 |
391.68 |
| Dec 27 2019 |
2569 |
369.53 |
| Dec 27 2019 |
2543 |
352.16 |
| Dec 20 2019 |
3880 |
391.68 |
| Dec 20 2019 |
612 |
305.02 |
| Dec 20 2019 |
2569 |
369.53 |
| Dec 20 2019 |
2543 |
352.16 |
| Dec 13 2019 |
612 |
305.02 |
| Dec 13 2019 |
3880 |
391.68 |
| Dec 13 2019 |
2569 |
369.53 |
| Dec 13 2019 |
2543 |
352.16 |
| Dec 06 2019 |
2569 |
369.53 |
| Dec 06 2019 |
3879 |
391.68 |
| Dec 06 2019 |
612 |
305.02 |
| Dec 06 2019 |
2543 |
352.16 |
| Nov 29 2019 |
3874 |
391.68 |
| Nov 29 2019 |
612 |
305.02 |
| Nov 29 2019 |
2569 |
369.53 |
| Nov 29 2019 |
2550 |
352.16 |
| Nov 22 2019 |
612 |
305.02 |
| Nov 22 2019 |
3874 |
391.68 |
| Nov 22 2019 |
2569 |
369.53 |
| Nov 22 2019 |
2550 |
352.16 |
| Nov 15 2019 |
2569 |
369.53 |
| Nov 15 2019 |
612 |
305.02 |
| Nov 15 2019 |
3874 |
391.68 |
| Nov 15 2019 |
2550 |
352.16 |
| Nov 08 2019 |
3874 |
391.68 |
| Nov 08 2019 |
612 |
305.02 |
| Nov 08 2019 |
2569 |
369.53 |
| Nov 08 2019 |
2544 |
352.16 |
| Nov 01 2019 |
2505 |
369.53 |
| Nov 01 2019 |
3874 |
391.68 |
| Nov 01 2019 |
612 |
305.02 |
| Nov 01 2019 |
2510 |
352.16 |
| Oct 25 2019 |
2505 |
369.53 |
| Oct 25 2019 |
3882 |
391.68 |
| Oct 25 2019 |
612 |
305.02 |
| Oct 25 2019 |
2510 |
352.16 |
| Oct 18 2019 |
612 |
305.02 |
| Oct 18 2019 |
3882 |
391.68 |
| Oct 18 2019 |
2513 |
369.53 |
| Oct 18 2019 |
2512 |
352.16 |
| Oct 11 2019 |
610 |
305.02 |
| Oct 11 2019 |
3881 |
391.68 |
| Oct 11 2019 |
2511 |
369.53 |
| Oct 11 2019 |
2508 |
352.16 |
| Oct 04 2019 |
3886 |
391.68 |
| Oct 04 2019 |
609 |
305.02 |
| Oct 04 2019 |
2519 |
369.53 |
| Oct 04 2019 |
2513 |
352.16 |
| Sep 27 2019 |
2519 |
369.53 |
| Sep 27 2019 |
3876 |
391.68 |
| Sep 27 2019 |
609 |
305.02 |
| Sep 27 2019 |
2525 |
352.16 |
| Sep 20 2019 |
3881 |
391.68 |
| Sep 20 2019 |
615 |
305.02 |
| Sep 20 2019 |
2520 |
369.53 |
| Sep 20 2019 |
2522 |
352.16 |
| Sep 13 2019 |
3870 |
391.68 |
| Sep 13 2019 |
622 |
305.02 |
| Sep 13 2019 |
2535 |
369.53 |
| Sep 13 2019 |
2520 |
352.16 |
| Sep 06 2019 |
2581 |
369.53 |
| Sep 06 2019 |
622 |
305.02 |
| Sep 06 2019 |
3876 |
391.68 |
| Sep 06 2019 |
2551 |
352.16 |
| Aug 30 2019 |
3905 |
391.68 |
| Aug 30 2019 |
630 |
305.02 |
| Aug 30 2019 |
2616 |
369.53 |
| Aug 30 2019 |
2583 |
352.16 |
| Aug 23 2019 |
632 |
305.02 |
| Aug 23 2019 |
3941 |
391.68 |
| Aug 23 2019 |
2965 |
375.11 |
| Aug 23 2019 |
3053 |
359.01 |
| Aug 16 2019 |
8512 |
442.34 |
| Aug 16 2019 |
668 |
305.02 |
| Aug 16 2019 |
4804 |
399.51 |
| Aug 16 2019 |
6239 |
393.1 |
| Aug 09 2019 |
4820 |
399.51 |
| Aug 09 2019 |
8540 |
442.34 |
| Aug 09 2019 |
6256 |
393.1 |
| Aug 02 2019 |
8602 |
442.34 |
| Aug 02 2019 |
4873 |
399.51 |
| Aug 02 2019 |
6304 |
393.1 |
| Jul 26 2019 |
8669 |
442.34 |
| Jul 26 2019 |
4894 |
399.51 |
| Jul 26 2019 |
6351 |
393.1 |
| Jul 19 2019 |
8661 |
442.34 |
| Jul 19 2019 |
5013 |
399.51 |
| Jul 19 2019 |
6416 |
393.1 |
| Jul 12 2019 |
8846 |
442.34 |
| Jul 12 2019 |
5046 |
399.51 |
| Jul 12 2019 |
6533 |
393.1 |
| Jul 05 2019 |
9147 |
442.34 |
| Jul 05 2019 |
5238 |
399.51 |
| Jul 05 2019 |
6752 |
393.1 |
| Jun 28 2019 |
9274 |
442.34 |
| Jun 28 2019 |
5266 |
399.51 |
| Jun 28 2019 |
6849 |
393.1 |
| Jun 21 2019 |
5272 |
399.51 |
| Jun 21 2019 |
9233 |
442.34 |
| Jun 21 2019 |
6803 |
393.1 |
| Jun 14 2019 |
9400 |
442.34 |
| Jun 14 2019 |
5264 |
399.51 |
| Jun 14 2019 |
6833 |
393.1 |
| Jun 07 2019 |
9552 |
442.34 |
| Jun 07 2019 |
5303 |
399.51 |
| Jun 07 2019 |
6917 |
393.1 |
| May 31 2019 |
5301 |
399.51 |
| May 31 2019 |
11787 |
464.15 |
| May 31 2019 |
13015 |
438.3 |
| May 24 2019 |
16619 |
517.23 |
| May 24 2019 |
5278 |
399.51 |
| May 24 2019 |
15950 |
458.37 |
| May 17 2019 |
5294 |
399.51 |
| May 17 2019 |
16686 |
517.23 |
| May 17 2019 |
15927 |
458.37 |
| May 10 2019 |
5326 |
399.51 |
| May 10 2019 |
16681 |
517.23 |
| May 10 2019 |
15872 |
458.37 |
| Jul 29 2015 |
5910 |
353.27 |
| Jul 29 2015 |
8749 |
353.27 |
| Jul 22 2015 |
5886 |
353.27 |
| Jul 22 2015 |
8730 |
353.27 |
| Jul 15 2015 |
5954 |
353.27 |
| Jul 15 2015 |
8818 |
353.27 |
| Jul 08 2015 |
5997 |
353.27 |
| Jul 08 2015 |
8957 |
353.27 |
| Jul 01 2015 |
6048 |
353.27 |
| Jul 01 2015 |
9024 |
353.27 |
| Jun 24 2015 |
6138 |
353.27 |
| Jun 24 2015 |
9085 |
353.27 |
| Jun 17 2015 |
6158 |
353.27 |
| Jun 17 2015 |
9167 |
353.27 |
| Jun 10 2015 |
6213 |
353.27 |
| Jun 10 2015 |
9118 |
353.27 |
| Jun 03 2015 |
6305 |
353.27 |
| Jun 03 2015 |
9275 |
353.27 |
| May 27 2015 |
6324 |
353.27 |
| May 27 2015 |
9221 |
353.27 |
| May 20 2015 |
6373 |
353.27 |
| May 20 2015 |
9306 |
353.27 |
| May 13 2015 |
6355 |
353.27 |
| May 13 2015 |
9339 |
353.27 |
| May 06 2015 |
6152 |
353.27 |
| May 06 2015 |
9124 |
353.27 |
| Apr 29 2015 |
6201 |
353.27 |
| Apr 29 2015 |
9205 |
353.27 |
| Apr 22 2015 |
6254 |
353.27 |
| Apr 22 2015 |
9266 |
353.27 |
| Apr 15 2015 |
6255 |
353.27 |
| Apr 15 2015 |
9308 |
353.27 |
| Apr 08 2015 |
6350 |
353.27 |
| Apr 08 2015 |
9360 |
353.27 |
| Apr 01 2015 |
6450 |
353.27 |
| Apr 01 2015 |
9510 |
353.27 |
| Mar 25 2015 |
6371 |
353.27 |
| Mar 25 2015 |
9255 |
353.27 |
| Mar 18 2015 |
6286 |
353.27 |
| Mar 18 2015 |
9102 |
353.27 |
| Mar 11 2015 |
6344 |
353.27 |
| Mar 11 2015 |
9425 |
353.27 |
| Mar 04 2015 |
6472 |
353.27 |
| Mar 04 2015 |
9539 |
353.27 |
| Feb 25 2015 |
6460 |
353.27 |
| Feb 25 2015 |
9543 |
353.27 |
| Feb 18 2015 |
6493 |
353.27 |
| Feb 18 2015 |
9625 |
353.27 |
| Feb 11 2015 |
6509 |
353.27 |
| Feb 11 2015 |
9655 |
353.27 |
| Feb 04 2015 |
6514 |
353.27 |
| Feb 04 2015 |
9669 |
353.27 |
| Jan 28 2015 |
6536 |
353.27 |
| Jan 28 2015 |
9667 |
353.27 |
| Jan 21 2015 |
6538 |
353.27 |
| Jan 21 2015 |
6459 |
359.23 |
| Jan 21 2015 |
9916 |
355.26 |
| Jan 14 2015 |
6465 |
359.23 |
| Jan 14 2015 |
6552 |
353.27 |
| Jan 14 2015 |
9933 |
355.26 |
| Jan 07 2015 |
6465 |
359.23 |
| Jan 07 2015 |
6539 |
353.27 |
| Jan 07 2015 |
9915 |
355.26 |
| Dec 31 2014 |
6538 |
353.27 |
| Dec 31 2014 |
6465 |
359.23 |
| Dec 31 2014 |
9916 |
355.26 |
| Dec 24 2014 |
6465 |
359.23 |
| Dec 24 2014 |
6538 |
353.27 |
| Dec 24 2014 |
9916 |
355.26 |
| Dec 17 2014 |
6533 |
353.27 |
| Dec 17 2014 |
6465 |
359.23 |
| Dec 17 2014 |
9912 |
355.26 |
| Dec 10 2014 |
6533 |
353.27 |
| Dec 10 2014 |
6465 |
359.23 |
| Dec 10 2014 |
9912 |
355.26 |
| Dec 03 2014 |
6533 |
353.27 |
| Dec 03 2014 |
6465 |
359.23 |
| Dec 03 2014 |
9912 |
355.26 |
| Nov 26 2014 |
6465 |
359.23 |
| Nov 26 2014 |
6533 |
353.27 |
| Nov 26 2014 |
9912 |
355.26 |
| Nov 19 2014 |
6533 |
353.27 |
| Nov 19 2014 |
6465 |
359.23 |
| Nov 19 2014 |
9912 |
355.26 |
| Nov 12 2014 |
6533 |
353.27 |
| Nov 12 2014 |
6465 |
359.23 |
| Nov 12 2014 |
9912 |
355.26 |
| Nov 05 2014 |
6465 |
359.23 |
| Nov 05 2014 |
6533 |
353.27 |
| Nov 05 2014 |
9912 |
355.26 |
| Oct 29 2014 |
6464 |
359.23 |
| Oct 29 2014 |
6533 |
353.27 |
| Oct 29 2014 |
9911 |
355.26 |
| Oct 22 2014 |
6513 |
353.27 |
| Oct 22 2014 |
6455 |
359.23 |
| Oct 22 2014 |
9925 |
355.26 |
| Oct 15 2014 |
6440 |
359.23 |
| Oct 15 2014 |
6506 |
353.27 |
| Oct 15 2014 |
9912 |
355.26 |
| Oct 08 2014 |
6446 |
359.23 |
| Oct 08 2014 |
6501 |
353.27 |
| Oct 08 2014 |
9920 |
355.26 |
| Oct 01 2014 |
6508 |
353.27 |
| Oct 01 2014 |
6451 |
359.23 |
| Oct 01 2014 |
9929 |
355.26 |
| Sep 24 2014 |
6515 |
353.27 |
| Sep 24 2014 |
6473 |
359.23 |
| Sep 24 2014 |
9907 |
355.26 |
| Sep 17 2014 |
6440 |
359.23 |
| Sep 17 2014 |
6547 |
353.27 |
| Sep 17 2014 |
9915 |
355.26 |
| Sep 10 2014 |
6474 |
353.27 |
| Sep 10 2014 |
6457 |
359.23 |
| Sep 10 2014 |
9922 |
355.26 |
| Sep 03 2014 |
2764 |
309.23 |
| Sep 03 2014 |
5652 |
342.27 |
| Sep 03 2014 |
6451 |
359.23 |
| Sep 03 2014 |
8203 |
339.05 |
| Aug 27 2014 |
5687 |
342.27 |
| Aug 27 2014 |
2708 |
309.23 |
| Aug 27 2014 |
6372 |
359.23 |
| Aug 27 2014 |
8194 |
339.05 |
| Aug 20 2014 |
6352 |
359.23 |
| Aug 20 2014 |
4223 |
320.26 |
| Aug 20 2014 |
2701 |
309.23 |
| Aug 20 2014 |
7259 |
329.57 |
| Aug 13 2014 |
2759 |
309.23 |
| Aug 13 2014 |
4253 |
320.26 |
| Aug 13 2014 |
6357 |
359.23 |
| Aug 13 2014 |
7328 |
329.57 |
| Aug 06 2014 |
2729 |
309.23 |
| Aug 06 2014 |
4272 |
320.26 |
| Aug 06 2014 |
6448 |
359.23 |
| Aug 06 2014 |
7344 |
329.57 |
| Jul 30 2014 |
6467 |
359.23 |
| Jul 30 2014 |
4294 |
320.26 |
| Jul 30 2014 |
2793 |
309.23 |
| Jul 30 2014 |
7403 |
329.57 |
| Jul 23 2014 |
9483 |
386.03 |
| Jul 23 2014 |
2736 |
309.23 |
| Jul 23 2014 |
6482 |
359.23 |
| Jul 23 2014 |
10665 |
360.13 |
| Jul 16 2014 |
9484 |
386.03 |
| Jul 16 2014 |
2804 |
309.23 |
| Jul 16 2014 |
6551 |
359.23 |
| Jul 16 2014 |
10639 |
360.13 |
| Jul 09 2014 |
2726 |
309.23 |
| Jul 09 2014 |
7267 |
361.21 |
| Jul 09 2014 |
6577 |
359.23 |
| Jul 09 2014 |
7050 |
326.28 |
| Jul 02 2014 |
7335 |
361.21 |
| Jul 02 2014 |
2849 |
309.23 |
| Jul 02 2014 |
6624 |
359.23 |
| Jul 02 2014 |
7177 |
326.28 |
| Jun 25 2014 |
2712 |
309.23 |
| Jun 25 2014 |
7432 |
361.21 |
| Jun 25 2014 |
6680 |
359.23 |
| Jun 25 2014 |
7133 |
326.28 |
| Jun 18 2014 |
2702 |
309.23 |
| Jun 18 2014 |
7519 |
361.21 |
| Jun 18 2014 |
6711 |
359.23 |
| Jun 18 2014 |
7189 |
326.28 |
| Jun 11 2014 |
6738 |
359.23 |
| Jun 11 2014 |
2792 |
309.23 |
| Jun 11 2014 |
7545 |
361.21 |
| Jun 11 2014 |
7254 |
326.28 |
| Jun 04 2014 |
2813 |
309.23 |
| Jun 04 2014 |
7702 |
361.21 |
| Jun 04 2014 |
6819 |
359.23 |
| Jun 04 2014 |
7313 |
326.28 |
| May 28 2014 |
7746 |
361.21 |
| May 28 2014 |
2825 |
309.23 |
| May 28 2014 |
6856 |
359.23 |
| May 28 2014 |
7379 |
326.28 |
| May 21 2014 |
6858 |
359.23 |
| May 21 2014 |
7827 |
361.21 |
| May 21 2014 |
2828 |
309.23 |
| May 21 2014 |
7407 |
326.28 |
| May 14 2014 |
6910 |
359.23 |
| May 14 2014 |
7911 |
361.21 |
| May 14 2014 |
2872 |
309.23 |
| May 14 2014 |
7444 |
326.28 |
| May 07 2014 |
7853 |
361.21 |
| May 07 2014 |
2759 |
309.23 |
| May 07 2014 |
6757 |
359.23 |
| May 07 2014 |
7363 |
326.28 |
| Apr 30 2014 |
7031 |
359.23 |
| Apr 30 2014 |
8149 |
361.21 |
| Apr 30 2014 |
2913 |
309.23 |
| Apr 30 2014 |
7625 |
326.28 |
| Apr 23 2014 |
7223 |
359.23 |
| Apr 23 2014 |
8257 |
361.21 |
| Apr 23 2014 |
2992 |
309.23 |
| Apr 23 2014 |
7733 |
326.28 |
| Apr 16 2014 |
2989 |
309.23 |
| Apr 16 2014 |
8234 |
361.21 |
| Apr 16 2014 |
7230 |
359.23 |
| Apr 16 2014 |
7734 |
326.28 |
| Apr 09 2014 |
8314 |
361.21 |
| Apr 09 2014 |
2992 |
309.23 |
| Apr 09 2014 |
8656 |
371.39 |
| Apr 09 2014 |
7872 |
326.28 |
| Apr 02 2014 |
8676 |
371.39 |
| Apr 02 2014 |
8400 |
361.21 |
| Apr 02 2014 |
2910 |
309.23 |
| Apr 02 2014 |
7696 |
326.28 |
| Mar 26 2014 |
2908 |
309.23 |
| Mar 26 2014 |
8597 |
361.21 |
| Mar 26 2014 |
8553 |
371.39 |
| Mar 26 2014 |
7780 |
326.28 |
| Mar 19 2014 |
3000 |
309.23 |
| Mar 19 2014 |
8665 |
361.21 |
| Mar 19 2014 |
8537 |
371.39 |
| Mar 19 2014 |
7831 |
326.28 |
| Mar 12 2014 |
8702 |
361.21 |
| Mar 12 2014 |
3029 |
309.23 |
| Mar 12 2014 |
8567 |
371.39 |
| Mar 12 2014 |
7875 |
326.28 |
| Mar 05 2014 |
8473 |
371.39 |
| Mar 05 2014 |
8708 |
361.21 |
| Mar 05 2014 |
3005 |
309.23 |
| Mar 05 2014 |
7894 |
326.28 |
| Feb 26 2014 |
8729 |
361.21 |
| Feb 26 2014 |
3030 |
309.23 |
| Feb 26 2014 |
8490 |
371.39 |
| Feb 26 2014 |
7908 |
326.28 |
| Feb 19 2014 |
3032 |
309.23 |
| Feb 19 2014 |
8764 |
361.21 |
| Feb 19 2014 |
8521 |
371.39 |
| Feb 19 2014 |
7949 |
326.28 |
| Feb 12 2014 |
8512 |
371.39 |
| Feb 12 2014 |
5854 |
325.61 |
| Feb 12 2014 |
3047 |
309.23 |
| Feb 12 2014 |
7964 |
326.28 |
| Feb 05 2014 |
3045 |
309.23 |
| Feb 05 2014 |
5918 |
325.61 |
| Feb 05 2014 |
8551 |
371.39 |
| Feb 05 2014 |
8023 |
326.28 |
| Jan 29 2014 |
5973 |
325.61 |
| Jan 29 2014 |
3045 |
309.23 |
| Jan 29 2014 |
9087 |
377.47 |
| Jan 29 2014 |
6992 |
314.61 |
| Jan 22 2014 |
3039 |
309.23 |
| Jan 22 2014 |
5975 |
325.61 |
| Jan 22 2014 |
9055 |
377.47 |
| Jan 22 2014 |
6992 |
314.61 |
| Jan 15 2014 |
3039 |
309.23 |
| Jan 15 2014 |
5998 |
325.61 |
| Jan 15 2014 |
9063 |
377.47 |
| Jan 15 2014 |
7009 |
314.61 |
| Jan 08 2014 |
6008 |
325.61 |
| Jan 08 2014 |
3039 |
309.23 |
| Jan 08 2014 |
9025 |
377.47 |
| Jan 08 2014 |
7014 |
314.61 |
| Jan 01 2014 |
6010 |
325.61 |
| Jan 01 2014 |
3039 |
309.23 |
| Jan 01 2014 |
9025 |
377.47 |
| Jan 01 2014 |
7013 |
314.61 |
| Dec 25 2013 |
9025 |
377.47 |
| Dec 25 2013 |
3040 |
309.23 |
| Dec 25 2013 |
6010 |
325.61 |
| Dec 25 2013 |
7012 |
314.61 |
| Dec 18 2013 |
3040 |
309.23 |
| Dec 18 2013 |
6010 |
325.61 |
| Dec 18 2013 |
9025 |
377.47 |
| Dec 18 2013 |
7012 |
314.61 |
| Dec 11 2013 |
3040 |
309.23 |
| Dec 11 2013 |
6010 |
325.61 |
| Dec 11 2013 |
9026 |
377.47 |
| Dec 11 2013 |
7012 |
314.61 |
| Dec 04 2013 |
9027 |
377.47 |
| Dec 04 2013 |
6011 |
325.61 |
| Dec 04 2013 |
3040 |
309.23 |
| Dec 04 2013 |
7013 |
314.61 |
| Nov 27 2013 |
9027 |
377.47 |
| Nov 27 2013 |
6011 |
325.61 |
| Nov 27 2013 |
3040 |
309.23 |
| Nov 27 2013 |
7013 |
314.61 |
| Nov 20 2013 |
6011 |
325.61 |
| Nov 20 2013 |
3040 |
309.23 |
| Nov 20 2013 |
9027 |
377.47 |
| Nov 20 2013 |
7014 |
314.61 |
| Nov 13 2013 |
9027 |
377.47 |
| Nov 13 2013 |
6011 |
325.61 |
| Nov 13 2013 |
3040 |
309.23 |
| Nov 13 2013 |
7014 |
314.61 |
| Nov 06 2013 |
9027 |
377.47 |
| Nov 06 2013 |
3040 |
309.23 |
| Nov 06 2013 |
6011 |
325.61 |
| Nov 06 2013 |
7014 |
314.61 |
| Oct 30 2013 |
3040 |
309.23 |
| Oct 30 2013 |
6011 |
325.61 |
| Oct 30 2013 |
9027 |
377.47 |
| Oct 30 2013 |
7013 |
314.61 |
| Oct 23 2013 |
6012 |
325.61 |
| Oct 23 2013 |
3040 |
309.23 |
| Oct 23 2013 |
9023 |
377.47 |
| Oct 23 2013 |
7013 |
314.61 |
| Oct 16 2013 |
8514 |
371.81 |
| Oct 16 2013 |
5997 |
325.61 |
| Oct 16 2013 |
3033 |
309.23 |
| Oct 16 2013 |
8090 |
326.54 |
| Oct 09 2013 |
3031 |
309.23 |
| Oct 09 2013 |
6007 |
325.61 |
| Oct 09 2013 |
8451 |
371.81 |
| Oct 09 2013 |
8086 |
326.54 |
| Oct 02 2013 |
6006 |
325.61 |
| Oct 02 2013 |
3044 |
309.23 |
| Oct 02 2013 |
8457 |
371.81 |
| Oct 02 2013 |
8092 |
326.54 |
| Sep 25 2013 |
6756 |
335.8 |
| Sep 25 2013 |
8962 |
377.47 |
| Sep 25 2013 |
8989 |
335.8 |
| Sep 18 2013 |
8884 |
377.47 |
| Sep 18 2013 |
6741 |
335.8 |
| Sep 18 2013 |
8962 |
335.8 |
| Sep 11 2013 |
10170 |
375.96 |
| Sep 11 2013 |
8893 |
377.47 |
| Sep 11 2013 |
11258 |
358.25 |
| Sep 04 2013 |
10188 |
375.96 |
| Sep 04 2013 |
8960 |
377.47 |
| Sep 04 2013 |
11306 |
358.25 |
| Aug 28 2013 |
8948 |
377.47 |
| Aug 28 2013 |
8499 |
356.99 |
| Aug 28 2013 |
11308 |
358.25 |
| Aug 21 2013 |
8552 |
356.99 |
| Aug 21 2013 |
8988 |
377.47 |
| Aug 21 2013 |
11381 |
358.25 |
| Aug 14 2013 |
8600 |
356.99 |
| Aug 14 2013 |
9013 |
377.47 |
| Aug 14 2013 |
11125 |
358.25 |
| Aug 07 2013 |
8753 |
356.99 |
| Aug 07 2013 |
9023 |
377.47 |
| Aug 07 2013 |
11248 |
358.25 |
| Jul 31 2013 |
8808 |
356.99 |
| Jul 31 2013 |
9169 |
377.47 |
| Jul 31 2013 |
11331 |
358.25 |
| Jul 24 2013 |
8899 |
356.99 |
| Jul 24 2013 |
9091 |
377.47 |
| Jul 24 2013 |
11371 |
358.25 |
| Jul 17 2013 |
8928 |
356.99 |
| Jul 17 2013 |
9110 |
377.47 |
| Jul 17 2013 |
11406 |
358.25 |
| Jul 10 2013 |
9156 |
377.47 |
| Jul 10 2013 |
9063 |
356.99 |
| Jul 10 2013 |
11553 |
358.25 |
| Jul 03 2013 |
9144 |
356.99 |
| Jul 03 2013 |
9183 |
377.47 |
| Jul 03 2013 |
11550 |
358.25 |
| Jun 26 2013 |
9333 |
356.99 |
| Jun 26 2013 |
9178 |
377.47 |
| Jun 26 2013 |
11682 |
358.25 |
| Jun 19 2013 |
9294 |
377.47 |
| Jun 19 2013 |
9460 |
356.99 |
| Jun 19 2013 |
11681 |
358.25 |
| Jun 12 2013 |
9377 |
377.47 |
| Jun 12 2013 |
9524 |
356.99 |
| Jun 12 2013 |
11847 |
358.25 |
| Jun 05 2013 |
9429 |
356.99 |
| Jun 05 2013 |
9335 |
377.47 |
| Jun 05 2013 |
11786 |
358.25 |
| May 29 2013 |
9249 |
377.47 |
| May 29 2013 |
9473 |
356.99 |
| May 29 2013 |
11785 |
358.25 |
| May 22 2013 |
9480 |
377.47 |
| May 22 2013 |
9645 |
356.99 |
| May 22 2013 |
12048 |
358.25 |
| May 15 2013 |
9727 |
356.99 |
| May 15 2013 |
9519 |
377.47 |
| May 15 2013 |
12081 |
358.25 |
| May 08 2013 |
9677 |
356.99 |
| May 08 2013 |
9541 |
377.47 |
| May 08 2013 |
12008 |
358.25 |
| May 01 2013 |
9743 |
377.47 |
| May 01 2013 |
9775 |
356.99 |
| May 01 2013 |
12154 |
358.25 |
| Apr 24 2013 |
9788 |
356.99 |
| Apr 24 2013 |
9531 |
377.47 |
| Apr 24 2013 |
12116 |
358.25 |
| Apr 17 2013 |
9835 |
356.99 |
| Apr 17 2013 |
9634 |
377.47 |
| Apr 17 2013 |
12229 |
358.25 |
| Apr 10 2013 |
9712 |
356.99 |
| Apr 10 2013 |
12044 |
356.99 |
| Apr 03 2013 |
9687 |
356.99 |
| Apr 03 2013 |
12061 |
356.99 |
| Mar 27 2013 |
9722 |
356.99 |
| Mar 27 2013 |
12110 |
356.99 |
| Mar 20 2013 |
9587 |
356.99 |
| Mar 20 2013 |
12112 |
356.99 |
| Mar 13 2013 |
12114 |
356.99 |
| Jun 17 2011 |
891 |
250.25 |
| Jun 17 2011 |
1314 |
250.25 |
| Jun 10 2011 |
984 |
250.25 |
| Jun 10 2011 |
1359 |
250.25 |
| Jun 03 2011 |
903 |
250.25 |
| Jun 03 2011 |
1263 |
250.25 |
| May 29 2011 |
898 |
250.25 |
| May 29 2011 |
1279 |
250.25 |
| May 06 2011 |
859 |
250.25 |
| May 06 2011 |
1384 |
250.25 |
| Apr 22 2011 |
977 |
250.25 |
| Apr 22 2011 |
1513 |
250.25 |
| Apr 01 2011 |
1215 |
250.25 |
| Apr 01 2011 |
1596 |
250.25 |
| Oct 15 2010 |
1578 |
250.25 |
| Oct 15 2010 |
1967 |
250.25 |
| Apr 15 2010 |
338 |
201.95 |
| Apr 15 2010 |
787 |
201.95 |
| Apr 02 2010 |
329 |
201.95 |
| Apr 02 2010 |
725 |
201.95 |
| Aug 30 2009 |
263 |
201.95 |
| Aug 30 2009 |
431 |
201.95 |
| Aug 15 2009 |
263 |
201.95 |
| Aug 15 2009 |
446 |
201.95 |
| Aug 01 2009 |
266 |
201.95 |
| Aug 01 2009 |
448 |
201.95 |
| Jul 15 2009 |
258 |
201.95 |
| Jul 15 2009 |
452 |
201.95 |
| Jul 01 2009 |
261 |
201.95 |
| Jul 01 2009 |
378 |
201.95 |
| Jun 15 2009 |
393 |
201.95 |
| Jun 01 2009 |
271 |
201.95 |
| Jun 01 2009 |
392 |
201.95 |
| May 15 2009 |
271 |
201.95 |
| May 15 2009 |
402 |
201.95 |
| May 01 2009 |
252 |
201.95 |
| May 01 2009 |
388 |
201.95 |
