| May 26 2017 |
12744 |
443.24 |
| May 26 2017 |
16497 |
443.24 |
| May 19 2017 |
12776 |
443.24 |
| May 19 2017 |
16706 |
443.24 |
| May 12 2017 |
12938 |
443.24 |
| May 12 2017 |
16801 |
443.24 |
| May 05 2017 |
12953 |
443.24 |
| May 05 2017 |
16775 |
443.24 |
| Apr 28 2017 |
12747 |
443.24 |
| Apr 28 2017 |
16573 |
443.24 |
| Apr 21 2017 |
12955 |
443.24 |
| Apr 21 2017 |
16759 |
443.24 |
| Apr 14 2017 |
13022 |
443.24 |
| Apr 14 2017 |
16797 |
443.24 |
| Apr 07 2017 |
13135 |
443.24 |
| Apr 07 2017 |
16546 |
443.24 |
| Mar 31 2017 |
13457 |
443.24 |
| Mar 31 2017 |
16775 |
443.24 |
| Mar 24 2017 |
13311 |
443.24 |
| Mar 24 2017 |
16525 |
443.24 |
| Mar 17 2017 |
13418 |
443.24 |
| Mar 17 2017 |
16656 |
443.24 |
| Mar 10 2017 |
13565 |
443.24 |
| Mar 10 2017 |
16741 |
443.24 |
| Mar 03 2017 |
13472 |
443.24 |
| Mar 03 2017 |
16664 |
443.24 |
| Feb 24 2017 |
13413 |
443.24 |
| Feb 24 2017 |
16690 |
443.24 |
| Feb 17 2017 |
13236 |
443.24 |
| Feb 17 2017 |
16757 |
443.24 |
| Feb 10 2017 |
13275 |
443.24 |
| Feb 10 2017 |
16858 |
443.24 |
| Feb 03 2017 |
13277 |
443.24 |
| Feb 03 2017 |
16819 |
443.24 |
| Jan 27 2017 |
13299 |
443.24 |
| Jan 27 2017 |
16832 |
443.24 |
| Jan 20 2017 |
13271 |
443.24 |
| Jan 20 2017 |
16779 |
443.24 |
| Jan 13 2017 |
13275 |
443.24 |
| Jan 13 2017 |
16757 |
443.24 |
| Jan 06 2017 |
13275 |
443.24 |
| Jan 06 2017 |
16767 |
443.24 |
| Dec 30 2016 |
13284 |
443.24 |
| Dec 30 2016 |
16773 |
443.24 |
| Dec 23 2016 |
13284 |
443.24 |
| Dec 23 2016 |
16773 |
443.24 |
| Dec 16 2016 |
13280 |
443.24 |
| Dec 16 2016 |
16769 |
443.24 |
| Dec 09 2016 |
13286 |
443.24 |
| Dec 09 2016 |
16770 |
443.24 |
| Dec 02 2016 |
13286 |
443.24 |
| Dec 02 2016 |
16771 |
443.24 |
| Nov 25 2016 |
13283 |
443.24 |
| Nov 25 2016 |
16768 |
443.24 |
| Nov 18 2016 |
13283 |
443.24 |
| Nov 18 2016 |
16768 |
443.24 |
| Nov 11 2016 |
13283 |
443.24 |
| Nov 11 2016 |
16760 |
443.24 |
| Nov 04 2016 |
13283 |
443.24 |
| Nov 04 2016 |
16760 |
443.24 |
| Oct 28 2016 |
13284 |
443.24 |
| Oct 28 2016 |
16778 |
443.24 |
| Oct 21 2016 |
13284 |
443.24 |
| Oct 21 2016 |
16791 |
443.24 |
| Oct 14 2016 |
13249 |
443.24 |
| Oct 14 2016 |
16766 |
443.24 |
| Oct 07 2016 |
13263 |
443.24 |
| Oct 07 2016 |
16768 |
443.24 |
| Sep 30 2016 |
13296 |
443.24 |
| Sep 30 2016 |
16788 |
443.24 |
| Sep 23 2016 |
13300 |
443.24 |
| Sep 23 2016 |
16665 |
443.24 |
| Sep 16 2016 |
13373 |
443.24 |
| Sep 16 2016 |
16691 |
443.24 |
| Sep 09 2016 |
13461 |
443.24 |
| Sep 09 2016 |
16778 |
443.24 |
| Sep 02 2016 |
13632 |
443.24 |
| Sep 02 2016 |
16926 |
443.24 |
| Aug 26 2016 |
13685 |
443.24 |
| Aug 26 2016 |
16701 |
443.24 |
| Aug 19 2016 |
13567 |
442 |
| Aug 19 2016 |
16565 |
442 |
| Aug 12 2016 |
13731 |
442 |
| Aug 12 2016 |
18058 |
442 |
| Aug 05 2016 |
13678 |
442 |
| Aug 05 2016 |
18177 |
442 |
| Jul 29 2016 |
13740 |
442 |
| Jul 29 2016 |
18336 |
442 |
| Jul 22 2016 |
13944 |
442 |
| Jul 22 2016 |
18527 |
442 |
| Jun 22 2016 |
12889 |
429.35 |
| Jun 22 2016 |
17677 |
429.35 |
| Jun 15 2016 |
12960 |
429.35 |
| Jun 15 2016 |
17893 |
429.35 |
| Jun 08 2016 |
13054 |
429.35 |
| Jun 08 2016 |
17931 |
429.35 |
| Jun 01 2016 |
13116 |
429.35 |
| Jun 01 2016 |
18200 |
429.35 |
| May 25 2016 |
12360 |
422.41 |
| May 25 2016 |
17040 |
422.41 |
| May 18 2016 |
12481 |
422.41 |
| May 18 2016 |
17163 |
422.41 |
| May 11 2016 |
12373 |
422.41 |
| May 11 2016 |
17141 |
422.41 |
| May 04 2016 |
12271 |
422.41 |
| May 04 2016 |
17067 |
422.41 |
| Apr 27 2016 |
12527 |
422.41 |
| Apr 27 2016 |
17339 |
422.41 |
| Apr 20 2016 |
12543 |
422.41 |
| Apr 20 2016 |
17368 |
422.41 |
| Apr 13 2016 |
12461 |
422.41 |
| Apr 13 2016 |
17318 |
422.41 |
| Apr 06 2016 |
12487 |
422.41 |
| Apr 06 2016 |
17518 |
422.41 |
| Mar 30 2016 |
12394 |
422.41 |
| Mar 30 2016 |
17388 |
422.41 |
| Mar 23 2016 |
12421 |
422.41 |
| Mar 23 2016 |
17538 |
422.41 |
| Mar 16 2016 |
12310 |
422.41 |
| Mar 16 2016 |
17489 |
422.41 |
| Mar 09 2016 |
12268 |
422.41 |
| Mar 09 2016 |
17529 |
422.41 |
| Mar 02 2016 |
12248 |
422.41 |
| Mar 02 2016 |
17420 |
422.41 |
| Feb 24 2016 |
12196 |
422.41 |
| Feb 24 2016 |
17359 |
422.41 |
| Feb 17 2016 |
12252 |
422.41 |
| Feb 17 2016 |
17530 |
422.41 |
| Feb 10 2016 |
12273 |
422.41 |
| Feb 10 2016 |
17525 |
422.41 |
| Feb 03 2016 |
12264 |
422.41 |
| Feb 03 2016 |
17532 |
422.41 |
| Jan 27 2016 |
12254 |
422.41 |
| Jan 27 2016 |
17556 |
422.41 |
| Jan 20 2016 |
12284 |
422.41 |
| Jan 20 2016 |
17557 |
422.41 |
| Jan 13 2016 |
12304 |
422.41 |
| Jan 13 2016 |
17579 |
422.41 |
| Jan 06 2016 |
12312 |
422.41 |
| Jan 06 2016 |
17587 |
422.41 |
| Dec 30 2015 |
12312 |
422.41 |
| Dec 30 2015 |
17587 |
422.41 |
| Dec 23 2015 |
12311 |
422.41 |
| Dec 23 2015 |
17586 |
422.41 |
| Dec 16 2015 |
12311 |
422.41 |
| Dec 16 2015 |
17586 |
422.41 |
| Dec 09 2015 |
12323 |
422.41 |
| Dec 09 2015 |
17593 |
422.41 |
| Dec 02 2015 |
12324 |
422.41 |
| Dec 02 2015 |
17594 |
422.41 |
| Nov 25 2015 |
12324 |
422.41 |
| Nov 25 2015 |
17595 |
422.41 |
| Nov 18 2015 |
12324 |
422.41 |
| Nov 18 2015 |
17594 |
422.41 |
| Nov 11 2015 |
12324 |
422.41 |
| Nov 11 2015 |
17586 |
422.41 |
| Nov 04 2015 |
12324 |
422.41 |
| Nov 04 2015 |
17586 |
422.41 |
| Oct 28 2015 |
12307 |
422.41 |
| Oct 28 2015 |
17560 |
422.41 |
| Oct 21 2015 |
12323 |
422.41 |
| Oct 21 2015 |
17543 |
422.41 |
| Oct 14 2015 |
12339 |
422.41 |
| Oct 14 2015 |
17548 |
422.41 |
| Oct 07 2015 |
12312 |
422.41 |
| Oct 07 2015 |
17545 |
422.41 |
| Sep 30 2015 |
12306 |
422.41 |
| Sep 30 2015 |
17566 |
422.41 |
| Sep 23 2015 |
12302 |
422.41 |
| Sep 23 2015 |
17605 |
422.41 |
| Sep 16 2015 |
12307 |
422.41 |
| Sep 16 2015 |
17528 |
422.41 |
| Sep 09 2015 |
12305 |
422.41 |
| Sep 09 2015 |
17483 |
422.41 |
| Sep 02 2015 |
12214 |
422.41 |
| Sep 02 2015 |
17459 |
422.41 |
| Aug 26 2015 |
10460 |
404.05 |
| Aug 26 2015 |
14991 |
404.05 |
| Aug 19 2015 |
10481 |
404.05 |
| Aug 19 2015 |
15171 |
404.05 |
| Aug 12 2015 |
10568 |
404.05 |
| Aug 12 2015 |
15200 |
404.05 |
| Aug 05 2015 |
10541 |
404.05 |
| Aug 05 2015 |
15195 |
404.05 |
| Jul 29 2015 |
10669 |
404.05 |
| Jul 29 2015 |
15362 |
404.05 |
| Jul 22 2015 |
10660 |
404.05 |
| Jul 22 2015 |
15381 |
404.05 |
| May 08 2013 |
1712 |
235.61 |
| May 08 2013 |
2102 |
235.61 |
| May 01 2013 |
1776 |
235.61 |
| May 01 2013 |
2168 |
235.61 |
| Apr 24 2013 |
1807 |
235.61 |
| Apr 24 2013 |
2238 |
235.61 |
| Apr 17 2013 |
1872 |
235.61 |
| Apr 17 2013 |
2308 |
235.61 |
| Apr 10 2013 |
1888 |
235.61 |
| Apr 10 2013 |
2391 |
235.61 |
| Apr 03 2013 |
1889 |
235.61 |
| Apr 03 2013 |
2427 |
235.61 |
| Mar 27 2013 |
1934 |
235.61 |
| Mar 27 2013 |
2466 |
235.61 |
| Mar 20 2013 |
1911 |
235.61 |
| Mar 20 2013 |
2492 |
235.61 |
| Mar 13 2013 |
2530 |
235.61 |
| Oct 19 2012 |
1503 |
235.61 |
| Oct 19 2012 |
2024 |
235.61 |
| Sep 23 2012 |
1504 |
235.61 |
| Sep 23 2012 |
2022 |
235.61 |
| Aug 31 2012 |
1477 |
235.61 |
| Aug 31 2012 |
2005 |
235.61 |
| Aug 24 2012 |
1460 |
235.61 |
| Aug 24 2012 |
1999 |
235.61 |
| Aug 10 2012 |
1467 |
235.61 |
| Aug 10 2012 |
2024 |
235.61 |
| Aug 03 2012 |
1456 |
235.61 |
| Aug 03 2012 |
2027 |
235.61 |
| Jul 27 2012 |
1460 |
235.61 |
| Jul 27 2012 |
2014 |
235.61 |
| Jul 06 2012 |
1433 |
235.61 |
| Jul 06 2012 |
2013 |
235.61 |
| Jun 22 2012 |
1411 |
235.61 |
| Jun 22 2012 |
2004 |
235.61 |
| Jun 15 2012 |
1422 |
235.61 |
| Jun 15 2012 |
2078 |
235.61 |
| Jun 08 2012 |
1429 |
235.61 |
| Jun 08 2012 |
2069 |
235.61 |
| Jun 01 2012 |
1378 |
235.61 |
| Jun 01 2012 |
2108 |
235.61 |
