| Jul 15 2015 |
18047 |
475.98 |
| Jul 15 2015 |
26408 |
475.98 |
| Jul 08 2015 |
18099 |
475.98 |
| Jul 08 2015 |
26546 |
475.98 |
| Jul 01 2015 |
18184 |
475.98 |
| Jul 01 2015 |
26651 |
475.98 |
| Jun 24 2015 |
18224 |
475.98 |
| Jun 24 2015 |
26750 |
475.98 |
| Jun 17 2015 |
18254 |
475.98 |
| Jun 17 2015 |
26764 |
475.98 |
| Jun 10 2015 |
18301 |
475.98 |
| Jun 10 2015 |
26826 |
475.98 |
| Jun 03 2015 |
17275 |
465.43 |
| Jun 03 2015 |
25453 |
465.43 |
| May 27 2015 |
17264 |
465.43 |
| May 27 2015 |
25244 |
465.43 |
| May 20 2015 |
19789 |
492.07 |
| May 20 2015 |
28969 |
492.07 |
| May 13 2015 |
19662 |
492.07 |
| May 13 2015 |
29044 |
492.07 |
| May 06 2015 |
19262 |
492.07 |
| May 06 2015 |
28649 |
492.07 |
| Apr 29 2015 |
19375 |
492.07 |
| Apr 29 2015 |
28925 |
492.07 |
| Apr 22 2015 |
19491 |
492.07 |
| Apr 22 2015 |
29061 |
492.07 |
| Apr 15 2015 |
19359 |
492.07 |
| Apr 15 2015 |
28699 |
492.07 |
| Apr 08 2015 |
19622 |
492.07 |
| Apr 08 2015 |
28838 |
492.07 |
| Apr 01 2015 |
19805 |
492.07 |
| Apr 01 2015 |
29390 |
492.07 |
| Mar 25 2015 |
19582 |
492.07 |
| Mar 25 2015 |
28581 |
492.07 |
| Mar 18 2015 |
19111 |
492.07 |
| Mar 18 2015 |
27643 |
492.07 |
| Mar 11 2015 |
19317 |
492.07 |
| Mar 11 2015 |
28388 |
492.07 |
| Mar 04 2015 |
19593 |
492.07 |
| Mar 04 2015 |
28719 |
492.07 |
| Feb 25 2015 |
19455 |
492.07 |
| Feb 25 2015 |
28723 |
492.07 |
| Feb 18 2015 |
19555 |
492.07 |
| Feb 18 2015 |
28832 |
492.07 |
| Feb 11 2015 |
19633 |
492.07 |
| Feb 11 2015 |
28834 |
492.07 |
| Feb 04 2015 |
19629 |
492.07 |
| Feb 04 2015 |
28853 |
492.07 |
| Jan 28 2015 |
19661 |
492.07 |
| Jan 28 2015 |
28844 |
492.07 |
| Jan 21 2015 |
19646 |
492.07 |
| Jan 21 2015 |
28880 |
492.07 |
| Jan 14 2015 |
19624 |
492.07 |
| Jan 14 2015 |
28868 |
492.07 |
| Jan 07 2015 |
19595 |
492.07 |
| Jan 07 2015 |
28842 |
492.07 |
| Dec 31 2014 |
19595 |
492.07 |
| Dec 31 2014 |
28860 |
492.07 |
| Dec 24 2014 |
19595 |
492.07 |
| Dec 24 2014 |
28860 |
492.07 |
| Dec 17 2014 |
19578 |
492.07 |
| Dec 17 2014 |
28852 |
492.07 |
| Dec 10 2014 |
19579 |
492.07 |
| Dec 10 2014 |
28853 |
492.07 |
| Dec 03 2014 |
19579 |
492.07 |
| Dec 03 2014 |
28853 |
492.07 |
| Nov 26 2014 |
19579 |
492.07 |
| Nov 26 2014 |
28853 |
492.07 |
| Nov 19 2014 |
19579 |
492.07 |
| Nov 19 2014 |
28852 |
492.07 |
| Nov 12 2014 |
19580 |
492.07 |
| Nov 12 2014 |
28854 |
492.07 |
| Nov 05 2014 |
19580 |
492.07 |
| Nov 05 2014 |
28854 |
492.07 |
| Oct 29 2014 |
19580 |
492.07 |
| Oct 29 2014 |
28850 |
492.07 |
| Oct 22 2014 |
19504 |
492.07 |
| Oct 22 2014 |
28841 |
492.07 |
| Oct 15 2014 |
19481 |
492.07 |
| Oct 15 2014 |
28739 |
492.07 |
| Oct 08 2014 |
19451 |
492.07 |
| Oct 08 2014 |
28725 |
492.07 |
| Oct 01 2014 |
19490 |
492.07 |
| Oct 01 2014 |
28776 |
492.07 |
| Sep 24 2014 |
19377 |
492.07 |
| Sep 24 2014 |
28773 |
492.07 |
| Sep 17 2014 |
19443 |
492.07 |
| Sep 17 2014 |
28696 |
492.07 |
| Sep 10 2014 |
19274 |
492.07 |
| Sep 10 2014 |
28738 |
492.07 |
| Sep 03 2014 |
19236 |
492.07 |
| Sep 03 2014 |
28815 |
492.07 |
| Aug 27 2014 |
19366 |
492.07 |
| Aug 27 2014 |
28894 |
492.07 |
| Aug 20 2014 |
19621 |
496.1 |
| Aug 20 2014 |
29458 |
496.1 |
| Aug 13 2014 |
19737 |
496.1 |
| Aug 13 2014 |
29520 |
496.1 |
| Aug 06 2014 |
22565 |
532.04 |
| Aug 06 2014 |
33898 |
532.04 |
| Feb 05 2014 |
23898 |
513.5 |
| Feb 05 2014 |
32909 |
513.5 |
| Jan 29 2014 |
24080 |
513.5 |
| Jan 29 2014 |
32911 |
513.5 |
| Jan 22 2014 |
24005 |
513.5 |
| Jan 22 2014 |
32739 |
513.5 |
| Jan 15 2014 |
24083 |
513.5 |
| Jan 15 2014 |
32813 |
513.5 |
| Jan 08 2014 |
20715 |
475.72 |
| Jan 08 2014 |
27831 |
475.72 |
| Jan 01 2014 |
20721 |
475.72 |
| Jan 01 2014 |
27836 |
475.72 |
| Dec 25 2013 |
20721 |
475.72 |
| Dec 25 2013 |
27849 |
475.72 |
| Dec 18 2013 |
20721 |
475.72 |
| Dec 18 2013 |
27849 |
475.72 |
| Dec 11 2013 |
20721 |
475.72 |
| Dec 11 2013 |
27850 |
475.72 |
| Dec 04 2013 |
20722 |
475.72 |
| Dec 04 2013 |
27852 |
475.72 |
| Nov 27 2013 |
20722 |
475.72 |
| Nov 27 2013 |
27852 |
475.72 |
| Nov 20 2013 |
20722 |
475.72 |
| Nov 20 2013 |
27853 |
475.72 |
| Nov 13 2013 |
20724 |
475.72 |
| Nov 13 2013 |
27854 |
475.72 |
| Nov 06 2013 |
20725 |
475.72 |
| Nov 06 2013 |
27855 |
475.72 |
| Oct 30 2013 |
20723 |
475.72 |
| Oct 30 2013 |
27853 |
475.72 |
| Oct 23 2013 |
20724 |
475.72 |
| Oct 23 2013 |
27850 |
475.72 |
| Oct 16 2013 |
20682 |
475.72 |
| Oct 16 2013 |
27817 |
475.72 |
| Oct 09 2013 |
20653 |
475.72 |
| Oct 09 2013 |
27578 |
475.72 |
| Oct 02 2013 |
20637 |
475.72 |
| Oct 02 2013 |
27644 |
475.72 |
| Sep 25 2013 |
20542 |
475.72 |
| Sep 25 2013 |
27612 |
475.72 |
| Sep 18 2013 |
20454 |
475.72 |
| Sep 18 2013 |
27374 |
475.72 |
| Sep 11 2013 |
20326 |
475.72 |
| Sep 11 2013 |
27175 |
475.72 |
| Sep 04 2013 |
20282 |
475.72 |
| Sep 04 2013 |
27364 |
475.72 |
| Aug 28 2013 |
20233 |
475.72 |
| Aug 28 2013 |
27254 |
475.72 |
| Aug 21 2013 |
20342 |
475.72 |
| Aug 21 2013 |
27461 |
475.72 |
| Aug 14 2013 |
20448 |
475.72 |
| Aug 14 2013 |
27178 |
475.72 |
| Aug 07 2013 |
20704 |
475.72 |
| Aug 07 2013 |
27430 |
475.72 |
| Jul 31 2013 |
20888 |
475.72 |
| Jul 31 2013 |
27785 |
475.72 |
| Jul 24 2013 |
21068 |
475.72 |
| Jul 24 2013 |
27929 |
475.72 |
| Jul 17 2013 |
21168 |
475.72 |
| Jul 17 2013 |
28048 |
475.72 |
| Jul 10 2013 |
21362 |
475.72 |
| Jul 10 2013 |
28344 |
475.72 |
| Jul 03 2013 |
21536 |
475.72 |
| Jul 03 2013 |
28321 |
475.72 |
| Jun 26 2013 |
21861 |
475.72 |
| Jun 26 2013 |
28529 |
475.72 |
| Jun 19 2013 |
22108 |
475.72 |
| Jun 19 2013 |
28538 |
475.72 |
| Jun 12 2013 |
22167 |
475.72 |
| Jun 12 2013 |
28828 |
475.72 |
| Jun 05 2013 |
21819 |
475.72 |
| Jun 05 2013 |
28545 |
475.72 |
| May 29 2013 |
21864 |
475.72 |
| May 29 2013 |
28542 |
475.72 |
| May 22 2013 |
22186 |
475.72 |
| May 22 2013 |
29063 |
475.72 |
| May 15 2013 |
22308 |
475.72 |
| May 15 2013 |
29081 |
475.72 |
| May 08 2013 |
21273 |
466.4 |
| May 08 2013 |
27668 |
466.4 |
| May 01 2013 |
21382 |
466.4 |
| May 01 2013 |
27888 |
466.4 |
| Apr 24 2013 |
21360 |
466.4 |
| Apr 24 2013 |
27742 |
466.4 |
| Apr 17 2013 |
21336 |
466.4 |
| Apr 17 2013 |
27874 |
466.4 |
| Apr 10 2013 |
20966 |
466.4 |
| Apr 10 2013 |
27657 |
466.4 |
| Apr 03 2013 |
20783 |
466.4 |
| Apr 03 2013 |
27565 |
466.4 |
| Mar 27 2013 |
20805 |
466.4 |
| Mar 27 2013 |
27677 |
466.4 |
| Mar 20 2013 |
18885 |
450.69 |
| Mar 20 2013 |
25237 |
450.69 |
| Mar 13 2013 |
25180 |
450.69 |
| Oct 19 2012 |
15704 |
438.42 |
| Oct 19 2012 |
22216 |
438.42 |
| Sep 23 2012 |
15595 |
438.42 |
| Sep 23 2012 |
22020 |
438.42 |
| Aug 31 2012 |
15215 |
438.42 |
| Aug 31 2012 |
21534 |
438.42 |
| Aug 24 2012 |
15034 |
438.42 |
| Aug 24 2012 |
21342 |
438.42 |
| Aug 10 2012 |
14494 |
438.42 |
| Aug 10 2012 |
20815 |
438.42 |
| Aug 03 2012 |
14250 |
438.42 |
| Aug 03 2012 |
20557 |
438.42 |
| Jul 27 2012 |
13816 |
438.42 |
| Jul 27 2012 |
20164 |
438.42 |
| Jul 06 2012 |
13127 |
438.42 |
| Jul 06 2012 |
19616 |
438.42 |
| Jun 22 2012 |
11910 |
438.42 |
| Jun 22 2012 |
18805 |
438.42 |
| Jun 15 2012 |
11867 |
438.42 |
| Jun 15 2012 |
19217 |
438.42 |
| Jun 08 2012 |
11852 |
438.42 |
| Jun 08 2012 |
19067 |
438.42 |
| Jun 01 2012 |
11304 |
438.42 |
| Jun 01 2012 |
18831 |
438.42 |
