| Apr 23 2014 |
19730 |
478.21 |
| Apr 23 2014 |
28830 |
478.21 |
| Apr 16 2014 |
19573 |
478.21 |
| Apr 16 2014 |
28651 |
478.21 |
| Apr 09 2014 |
19816 |
478.21 |
| Apr 09 2014 |
29074 |
478.21 |
| Apr 02 2014 |
20036 |
478.21 |
| Apr 02 2014 |
28579 |
478.21 |
| Mar 26 2014 |
20458 |
478.21 |
| Mar 26 2014 |
28508 |
478.21 |
| Mar 19 2014 |
20584 |
478.21 |
| Mar 19 2014 |
28469 |
478.21 |
| Mar 12 2014 |
20555 |
478.21 |
| Mar 12 2014 |
28492 |
478.21 |
| Mar 05 2014 |
20576 |
478.21 |
| Mar 05 2014 |
28334 |
478.21 |
| Feb 26 2014 |
20643 |
478.97 |
| Feb 26 2014 |
28351 |
478.97 |
| Feb 19 2014 |
20685 |
478.97 |
| Feb 19 2014 |
28373 |
478.97 |
| Feb 12 2014 |
20658 |
478.97 |
| Feb 12 2014 |
28295 |
478.97 |
| Feb 05 2014 |
19902 |
469.9 |
| Feb 05 2014 |
27168 |
469.9 |
| Jan 29 2014 |
20047 |
469.9 |
| Jan 29 2014 |
27171 |
469.9 |
| Jan 22 2014 |
20007 |
469.9 |
| Jan 22 2014 |
27065 |
469.9 |
| Jan 15 2014 |
19567 |
465.09 |
| Jan 15 2014 |
26438 |
465.09 |
| Jan 08 2014 |
19603 |
465.09 |
| Jan 08 2014 |
26344 |
465.09 |
| Jan 01 2014 |
19606 |
465.09 |
| Jan 01 2014 |
26346 |
465.09 |
| Dec 25 2013 |
19606 |
465.09 |
| Dec 25 2013 |
26354 |
465.09 |
| Dec 18 2013 |
19606 |
465.09 |
| Dec 18 2013 |
26354 |
465.09 |
| Dec 11 2013 |
19606 |
465.09 |
| Dec 11 2013 |
26355 |
465.09 |
| Dec 04 2013 |
19606 |
465.09 |
| Dec 04 2013 |
26356 |
465.09 |
| Nov 27 2013 |
19606 |
465.09 |
| Nov 27 2013 |
26356 |
465.09 |
| Nov 20 2013 |
19606 |
465.09 |
| Nov 20 2013 |
26357 |
465.09 |
| Nov 13 2013 |
19608 |
465.09 |
| Nov 13 2013 |
26358 |
465.09 |
| Nov 06 2013 |
19609 |
465.09 |
| Nov 06 2013 |
26359 |
465.09 |
| Oct 30 2013 |
19607 |
465.09 |
| Oct 30 2013 |
26357 |
465.09 |
| Oct 23 2013 |
19608 |
465.09 |
| Oct 23 2013 |
26354 |
465.09 |
| Oct 16 2013 |
19562 |
465.09 |
| Oct 16 2013 |
26331 |
465.09 |
| Oct 09 2013 |
19542 |
465.09 |
| Oct 09 2013 |
26127 |
465.09 |
| Oct 02 2013 |
19523 |
465.09 |
| Oct 02 2013 |
26182 |
465.09 |
| Sep 25 2013 |
19428 |
465.09 |
| Sep 25 2013 |
26130 |
465.09 |
| Sep 18 2013 |
19347 |
465.09 |
| Sep 18 2013 |
25882 |
465.09 |
| Sep 11 2013 |
19231 |
465.09 |
| Sep 11 2013 |
25708 |
465.09 |
| Sep 04 2013 |
19177 |
465.09 |
| Sep 04 2013 |
25866 |
465.09 |
| Aug 28 2013 |
19128 |
465.09 |
| Aug 28 2013 |
25779 |
465.09 |
| Aug 21 2013 |
19218 |
465.09 |
| Aug 21 2013 |
25973 |
465.09 |
| Aug 14 2013 |
19347 |
465.09 |
| Aug 14 2013 |
25699 |
465.09 |
| Aug 07 2013 |
19593 |
465.09 |
| Aug 07 2013 |
25938 |
465.09 |
| Jul 31 2013 |
19773 |
465.09 |
| Jul 31 2013 |
26268 |
465.09 |
| Jul 24 2013 |
19955 |
465.09 |
| Jul 24 2013 |
26393 |
465.09 |
| Jul 17 2013 |
20035 |
465.09 |
| Jul 17 2013 |
26496 |
465.09 |
| Jul 10 2013 |
19823 |
460.93 |
| Jul 10 2013 |
26164 |
460.93 |
| Jul 03 2013 |
19987 |
460.93 |
| Jul 03 2013 |
26155 |
460.93 |
| Jun 26 2013 |
20283 |
460.93 |
| Jun 26 2013 |
26357 |
460.93 |
| Jun 19 2013 |
20492 |
460.93 |
| Jun 19 2013 |
26334 |
460.93 |
| Jun 12 2013 |
20572 |
460.93 |
| Jun 12 2013 |
26633 |
460.93 |
| Jun 05 2013 |
20287 |
460.93 |
| Jun 05 2013 |
26392 |
460.93 |
| May 29 2013 |
20360 |
460.93 |
| May 29 2013 |
26411 |
460.93 |
| May 22 2013 |
20678 |
460.93 |
| May 22 2013 |
26884 |
460.93 |
| May 15 2013 |
20802 |
460.93 |
| May 15 2013 |
26898 |
460.93 |
| May 08 2013 |
20145 |
455.87 |
| May 08 2013 |
26082 |
455.87 |
| May 01 2013 |
20260 |
455.87 |
| May 01 2013 |
26282 |
455.87 |
| Apr 24 2013 |
20617 |
459.45 |
| Apr 24 2013 |
26697 |
459.45 |
| Apr 17 2013 |
20586 |
459.45 |
| Apr 17 2013 |
26822 |
459.45 |
| Apr 10 2013 |
20233 |
459.45 |
| Apr 10 2013 |
26613 |
459.45 |
| Apr 03 2013 |
20045 |
459.45 |
| Apr 03 2013 |
26541 |
459.45 |
| Mar 27 2013 |
20047 |
459.45 |
| Mar 27 2013 |
26645 |
459.45 |
| Mar 20 2013 |
22343 |
486.88 |
| Mar 20 2013 |
30360 |
486.88 |
| Mar 13 2013 |
30267 |
486.88 |
| Oct 19 2012 |
20468 |
494.73 |
| Oct 19 2012 |
30294 |
494.73 |
| Sep 23 2012 |
20278 |
494.73 |
| Sep 23 2012 |
29925 |
494.73 |
| Aug 31 2012 |
19719 |
494.73 |
| Aug 31 2012 |
29194 |
494.73 |
| Aug 24 2012 |
19402 |
494.73 |
| Aug 24 2012 |
28879 |
494.73 |
| Aug 10 2012 |
18614 |
494.73 |
| Aug 10 2012 |
28023 |
494.73 |
| Aug 03 2012 |
18260 |
494.73 |
| Aug 03 2012 |
27600 |
494.73 |
| Jul 27 2012 |
17628 |
494.73 |
| Jul 27 2012 |
27001 |
494.73 |
| Jul 06 2012 |
17217 |
507.16 |
| Jul 06 2012 |
27384 |
507.16 |
| Jun 22 2012 |
15642 |
507.16 |
| Jun 22 2012 |
26346 |
507.16 |
| Jun 15 2012 |
15532 |
507.16 |
| Jun 15 2012 |
26673 |
507.16 |
| Jun 08 2012 |
15479 |
507.16 |
| Jun 08 2012 |
26439 |
507.16 |
| Jun 01 2012 |
14738 |
507.16 |
| Jun 01 2012 |
26072 |
507.16 |
