| Aug 26 2021 |
3815 |
429.1 |
| Aug 26 2021 |
6113 |
429.1 |
| Aug 19 2021 |
3660 |
429.1 |
| Aug 19 2021 |
6022 |
429.1 |
| Aug 12 2021 |
3676 |
429.1 |
| Aug 12 2021 |
6059 |
429.1 |
| Aug 05 2021 |
3676 |
429.1 |
| Aug 05 2021 |
6051 |
429.1 |
| Jul 29 2021 |
3693 |
429.1 |
| Jul 29 2021 |
6054 |
429.1 |
| Jul 22 2021 |
3608 |
429.1 |
| Jul 22 2021 |
5965 |
429.1 |
| Jul 15 2021 |
3636 |
429.1 |
| Jul 15 2021 |
6005 |
429.1 |
| Jul 08 2021 |
3721 |
429.1 |
| Jul 08 2021 |
6058 |
429.1 |
| Jul 01 2021 |
3750 |
429.1 |
| Jul 01 2021 |
6105 |
429.1 |
| Jun 24 2021 |
3839 |
429.1 |
| Jun 24 2021 |
6187 |
429.1 |
| Jun 17 2021 |
3746 |
429.1 |
| Jun 17 2021 |
6092 |
429.1 |
| Jun 10 2021 |
3665 |
429.1 |
| Jun 10 2021 |
5933 |
429.1 |
| Jun 03 2021 |
5891 |
429.1 |
| May 27 2021 |
3870 |
429.1 |
| May 27 2021 |
5848 |
429.1 |
| May 07 2021 |
10203 |
429.1 |
| Aug 28 2020 |
2653 |
429.1 |
| Aug 28 2020 |
4041 |
429.1 |
| Aug 21 2020 |
2850 |
429.1 |
| Aug 21 2020 |
4381 |
429.1 |
| Aug 14 2020 |
2949 |
429.1 |
| Aug 14 2020 |
4518 |
429.1 |
| Aug 07 2020 |
3178 |
429.1 |
| Aug 07 2020 |
4846 |
429.1 |
| Jul 31 2020 |
3434 |
429.1 |
| Jul 31 2020 |
5139 |
429.1 |
| Jul 24 2020 |
3719 |
429.1 |
| Jul 24 2020 |
5499 |
429.1 |
| Jul 17 2020 |
4059 |
429.1 |
| Jul 17 2020 |
5791 |
429.1 |
| Jul 10 2020 |
4403 |
429.1 |
| Jul 10 2020 |
6106 |
429.1 |
| Jul 03 2020 |
4452 |
429.1 |
| Jul 03 2020 |
6150 |
429.1 |
| Jun 26 2020 |
4776 |
429.1 |
| Jun 26 2020 |
6502 |
429.1 |
| Jun 19 2020 |
4926 |
429.1 |
| Jun 19 2020 |
6782 |
429.1 |
| Jun 12 2020 |
5083 |
429.1 |
| Jun 12 2020 |
6974 |
429.1 |
| Jun 05 2020 |
5264 |
429.1 |
| Jun 05 2020 |
7192 |
429.1 |
| May 29 2020 |
5490 |
429.1 |
| May 29 2020 |
7432 |
429.1 |
| May 22 2020 |
5707 |
429.1 |
| May 22 2020 |
7723 |
429.1 |
| May 15 2020 |
5842 |
429.1 |
| May 15 2020 |
7987 |
429.1 |
| May 08 2020 |
5975 |
429.1 |
| May 08 2020 |
8171 |
429.1 |
| May 01 2020 |
6267 |
429.1 |
| May 01 2020 |
8644 |
429.1 |
| Apr 24 2020 |
6483 |
429.1 |
| Apr 24 2020 |
9198 |
429.1 |
| Apr 17 2020 |
6526 |
429.1 |
| Apr 17 2020 |
9432 |
429.1 |
| Apr 10 2020 |
6653 |
429.1 |
| Apr 10 2020 |
9639 |
429.1 |
| Apr 03 2020 |
6826 |
429.1 |
| Apr 03 2020 |
9921 |
429.1 |
| Mar 27 2020 |
6974 |
429.1 |
| Mar 27 2020 |
10217 |
429.1 |
| Mar 20 2020 |
7069 |
429.1 |
| Mar 20 2020 |
10368 |
429.1 |
| Mar 13 2020 |
7121 |
429.1 |
| Mar 13 2020 |
10510 |
429.1 |
| Mar 06 2020 |
7171 |
429.1 |
| Mar 06 2020 |
10606 |
429.1 |
| Feb 28 2020 |
7152 |
429.1 |
| Feb 28 2020 |
10652 |
429.1 |
| Feb 21 2020 |
7053 |
429.1 |
| Feb 21 2020 |
10527 |
429.1 |
| Feb 14 2020 |
7079 |
429.1 |
| Feb 14 2020 |
10553 |
429.1 |
| Feb 07 2020 |
7039 |
429.1 |
| Feb 07 2020 |
10481 |
429.1 |
| Jan 31 2020 |
7060 |
429.1 |
| Jan 31 2020 |
10510 |
429.1 |
| Jan 24 2020 |
7082 |
429.1 |
| Jan 24 2020 |
10499 |
429.1 |
| Jan 17 2020 |
7032 |
429.1 |
| Jan 17 2020 |
10446 |
429.1 |
| Jan 10 2020 |
7027 |
429.1 |
| Jan 10 2020 |
10445 |
429.1 |
| Jan 03 2020 |
7032 |
429.1 |
| Jan 03 2020 |
10450 |
429.1 |
| Dec 27 2019 |
7030 |
429.1 |
| Dec 27 2019 |
10450 |
429.1 |
| Dec 20 2019 |
7030 |
429.1 |
| Dec 20 2019 |
10450 |
429.1 |
| Dec 13 2019 |
7030 |
429.1 |
| Dec 13 2019 |
10452 |
429.1 |
| Dec 06 2019 |
7017 |
429.1 |
| Dec 06 2019 |
10441 |
429.1 |
| Nov 29 2019 |
6997 |
429.1 |
| Nov 29 2019 |
10443 |
429.1 |
| Nov 22 2019 |
6997 |
429.1 |
| Nov 22 2019 |
10443 |
429.1 |
| Nov 15 2019 |
6998 |
429.1 |
| Nov 15 2019 |
10448 |
429.1 |
| Nov 08 2019 |
7002 |
429.1 |
| Nov 08 2019 |
10412 |
429.1 |
| Nov 01 2019 |
6999 |
429.1 |
| Nov 01 2019 |
10271 |
429.1 |
| Oct 25 2019 |
7012 |
429.1 |
| Oct 25 2019 |
10284 |
429.1 |
| Oct 18 2019 |
7012 |
429.1 |
| Oct 18 2019 |
10297 |
429.1 |
| Oct 11 2019 |
7012 |
429.1 |
| Oct 11 2019 |
10291 |
429.1 |
| Oct 04 2019 |
7022 |
429.1 |
| Oct 04 2019 |
10279 |
429.1 |
| Sep 27 2019 |
7016 |
429.1 |
| Sep 27 2019 |
10382 |
429.1 |
| Sep 20 2019 |
7023 |
429.1 |
| Sep 20 2019 |
10383 |
429.1 |
| Sep 13 2019 |
6993 |
429.1 |
| Sep 13 2019 |
10392 |
429.1 |
| Sep 06 2019 |
7004 |
429.1 |
| Sep 06 2019 |
10565 |
429.1 |
| Mar 15 2019 |
3066 |
366.21 |
| Mar 15 2019 |
4125 |
366.21 |
| Mar 08 2019 |
3032 |
366.21 |
| Mar 08 2019 |
4071 |
366.21 |
| Mar 01 2019 |
3035 |
366.21 |
| Mar 01 2019 |
4081 |
366.21 |
| Feb 22 2019 |
3040 |
366.21 |
| Feb 22 2019 |
4099 |
366.21 |
| Feb 15 2019 |
3031 |
366.21 |
| Feb 15 2019 |
4101 |
366.21 |
| Feb 08 2019 |
3034 |
366.21 |
| Feb 08 2019 |
4094 |
366.21 |
| Feb 01 2019 |
3042 |
366.21 |
| Feb 01 2019 |
4108 |
366.21 |
| Jan 25 2019 |
3045 |
366.21 |
| Jan 25 2019 |
4121 |
366.21 |
| Jan 18 2019 |
3053 |
366.21 |
| Jan 18 2019 |
4132 |
366.21 |
| Jan 11 2019 |
3055 |
366.21 |
| Jan 11 2019 |
4129 |
366.21 |
| Jan 04 2019 |
3061 |
366.21 |
| Jan 04 2019 |
4136 |
366.21 |
| Dec 28 2018 |
3061 |
366.21 |
| Dec 28 2018 |
4136 |
366.21 |
| Dec 21 2018 |
3061 |
366.21 |
| Dec 21 2018 |
4136 |
366.21 |
| Dec 14 2018 |
3061 |
366.21 |
| Dec 14 2018 |
4136 |
366.21 |
| Dec 07 2018 |
3057 |
366.21 |
| Dec 07 2018 |
4133 |
366.21 |
| Nov 30 2018 |
3057 |
366.21 |
| Nov 30 2018 |
4133 |
366.21 |
| Nov 23 2018 |
3057 |
366.21 |
| Nov 23 2018 |
4133 |
366.21 |
| Nov 16 2018 |
3057 |
366.21 |
| Nov 16 2018 |
4133 |
366.21 |
| Nov 09 2018 |
3057 |
366.21 |
| Nov 09 2018 |
4133 |
366.21 |
| Nov 02 2018 |
3057 |
366.21 |
| Nov 02 2018 |
4121 |
366.21 |
| Oct 26 2018 |
3057 |
366.21 |
| Oct 26 2018 |
4122 |
366.21 |
| Oct 19 2018 |
3057 |
366.21 |
| Oct 19 2018 |
4126 |
366.21 |
| Oct 12 2018 |
3052 |
366.21 |
| Oct 12 2018 |
4124 |
366.21 |
| Oct 05 2018 |
3050 |
366.21 |
| Oct 05 2018 |
4156 |
366.21 |
| Sep 28 2018 |
3055 |
366.21 |
| Sep 28 2018 |
4098 |
366.21 |
| Sep 21 2018 |
3048 |
366.21 |
| Sep 21 2018 |
4096 |
366.21 |
| Sep 14 2018 |
3066 |
366.21 |
| Sep 14 2018 |
4116 |
366.21 |
| Sep 07 2018 |
3110 |
366.21 |
| Sep 07 2018 |
4178 |
366.21 |
| Aug 31 2018 |
3159 |
366.21 |
| Aug 31 2018 |
4217 |
366.21 |
| Aug 24 2018 |
3106 |
366.21 |
| Aug 24 2018 |
4182 |
366.21 |
| Aug 17 2018 |
3148 |
366.21 |
| Aug 17 2018 |
4203 |
366.21 |
| Aug 10 2018 |
3147 |
366.21 |
| Aug 10 2018 |
4281 |
366.21 |
| Aug 03 2018 |
3204 |
366.21 |
| Aug 03 2018 |
4369 |
366.21 |
| Jul 27 2018 |
3184 |
366.21 |
| Jul 27 2018 |
4385 |
366.21 |
| Jul 20 2018 |
3250 |
366.21 |
| Jul 20 2018 |
4455 |
366.21 |
| Jul 13 2018 |
3091 |
366.21 |
| Jul 13 2018 |
4325 |
366.21 |
| Jul 06 2018 |
2985 |
366.21 |
| Jul 06 2018 |
4104 |
366.21 |
| Jun 29 2018 |
2998 |
366.21 |
| Jun 29 2018 |
4150 |
366.21 |
| Jun 22 2018 |
3135 |
366.21 |
| Jun 22 2018 |
4285 |
366.21 |
| Jun 15 2018 |
3194 |
366.21 |
| Jun 15 2018 |
4311 |
366.21 |
| Jun 08 2018 |
3272 |
366.21 |
| Jun 08 2018 |
4390 |
366.21 |
| Jun 01 2018 |
3286 |
366.21 |
| Jun 01 2018 |
4630 |
366.21 |
| May 25 2018 |
3379 |
366.21 |
| May 25 2018 |
4705 |
366.21 |
| May 18 2018 |
3412 |
366.21 |
| May 18 2018 |
4677 |
366.21 |
| May 11 2018 |
3389 |
366.21 |
| May 11 2018 |
4748 |
366.21 |
| May 04 2018 |
3490 |
366.21 |
| May 04 2018 |
4856 |
366.21 |
| Apr 27 2018 |
3488 |
366.21 |
| Apr 27 2018 |
4866 |
366.21 |
| Apr 20 2018 |
3537 |
366.21 |
| Apr 20 2018 |
4912 |
366.21 |
| Apr 13 2018 |
3535 |
366.21 |
| Apr 13 2018 |
4893 |
366.21 |
| Apr 06 2018 |
3539 |
366.21 |
| Apr 06 2018 |
4933 |
366.21 |
| Mar 30 2018 |
3578 |
366.21 |
| Mar 30 2018 |
5013 |
366.21 |
| Mar 23 2018 |
3587 |
366.21 |
| Mar 23 2018 |
5076 |
366.21 |
| Sep 01 2017 |
4475 |
375.12 |
| Sep 01 2017 |
6844 |
379.25 |
| Aug 25 2017 |
4502 |
375.12 |
| Aug 25 2017 |
7184 |
379.25 |
| Aug 18 2017 |
3549 |
361.67 |
| Aug 18 2017 |
6058 |
367.66 |
| Aug 11 2017 |
3538 |
361.67 |
| Aug 11 2017 |
6092 |
367.66 |
| Aug 04 2017 |
3594 |
361.67 |
| Aug 04 2017 |
6183 |
367.66 |
| Jul 28 2017 |
4525 |
373.8 |
| Jul 28 2017 |
6264 |
367.66 |
| Jul 21 2017 |
4605 |
373.8 |
| Jul 21 2017 |
6350 |
367.66 |
| Jul 14 2017 |
4635 |
373.8 |
| Jul 14 2017 |
6402 |
367.66 |
| Jul 07 2017 |
4670 |
373.8 |
| Jul 07 2017 |
6421 |
367.66 |
| Jun 30 2017 |
4716 |
373.8 |
| Jun 30 2017 |
6432 |
367.66 |
| Jun 23 2017 |
5598 |
373.8 |
| Jun 23 2017 |
6499 |
367.66 |
| Jun 16 2017 |
5688 |
373.8 |
| Jun 16 2017 |
6534 |
367.66 |
| Jun 09 2017 |
5748 |
373.8 |
| Jun 09 2017 |
6429 |
367.66 |
| Jun 02 2017 |
5796 |
373.8 |
| Jun 02 2017 |
6595 |
367.66 |
| May 26 2017 |
5853 |
373.8 |
| May 26 2017 |
6624 |
367.66 |
| May 19 2017 |
5858 |
373.8 |
| May 19 2017 |
6697 |
367.66 |
| May 12 2017 |
5998 |
373.8 |
| May 12 2017 |
6757 |
367.66 |
| May 05 2017 |
6030 |
373.8 |
| May 05 2017 |
6822 |
367.66 |
| Apr 28 2017 |
5924 |
373.8 |
| Apr 28 2017 |
6806 |
367.66 |
| Apr 21 2017 |
6065 |
373.8 |
| Apr 21 2017 |
6890 |
367.66 |
| Apr 14 2017 |
5510 |
366.07 |
| Apr 14 2017 |
6352 |
362.12 |
| Apr 07 2017 |
5572 |
366.07 |
| Apr 07 2017 |
6219 |
362.12 |
| Mar 31 2017 |
5727 |
366.07 |
| Mar 31 2017 |
6339 |
362.12 |
| Mar 24 2017 |
5668 |
366.07 |
| Mar 24 2017 |
6286 |
362.12 |
| Mar 17 2017 |
5737 |
366.07 |
| Mar 17 2017 |
6319 |
362.12 |
| Mar 10 2017 |
5800 |
366.07 |
| Mar 10 2017 |
6355 |
362.12 |
| Mar 03 2017 |
5765 |
366.07 |
| Mar 03 2017 |
6378 |
362.12 |
| Feb 24 2017 |
5740 |
366.07 |
| Feb 24 2017 |
6423 |
362.12 |
| Feb 17 2017 |
5584 |
366.07 |
| Feb 17 2017 |
6459 |
362.12 |
| Feb 10 2017 |
5610 |
366.07 |
| Feb 10 2017 |
6481 |
362.12 |
| Feb 03 2017 |
5626 |
366.07 |
| Feb 03 2017 |
6503 |
362.12 |
| Jan 27 2017 |
5631 |
366.07 |
| Jan 27 2017 |
6495 |
362.12 |
| Jan 20 2017 |
5635 |
366.07 |
| Jan 20 2017 |
6501 |
362.12 |
| Jan 13 2017 |
5635 |
366.07 |
| Jan 13 2017 |
6503 |
362.12 |
| Jan 06 2017 |
5629 |
366.07 |
| Jan 06 2017 |
6494 |
362.12 |
| Dec 30 2016 |
5633 |
366.07 |
| Dec 30 2016 |
6498 |
362.12 |
| Dec 23 2016 |
5633 |
366.07 |
| Dec 23 2016 |
6498 |
362.12 |
| Dec 16 2016 |
5630 |
366.07 |
| Dec 16 2016 |
6500 |
362.12 |
| Dec 09 2016 |
5632 |
366.07 |
| Dec 09 2016 |
6500 |
362.12 |
| Dec 02 2016 |
5632 |
366.07 |
| Dec 02 2016 |
6500 |
362.12 |
| Nov 25 2016 |
5630 |
366.07 |
| Nov 25 2016 |
6496 |
362.12 |
| Nov 18 2016 |
5630 |
366.07 |
| Nov 18 2016 |
6496 |
362.12 |
| Nov 11 2016 |
5630 |
366.07 |
| Nov 11 2016 |
6496 |
362.12 |
| Nov 04 2016 |
5630 |
366.07 |
| Nov 04 2016 |
6496 |
362.12 |
| Oct 28 2016 |
5630 |
366.07 |
| Oct 28 2016 |
6503 |
362.12 |
| Oct 21 2016 |
5629 |
366.07 |
| Oct 21 2016 |
6504 |
362.12 |
| Oct 14 2016 |
5649 |
366.07 |
| Oct 14 2016 |
6541 |
362.12 |
| Oct 07 2016 |
5656 |
366.07 |
| Oct 07 2016 |
6544 |
362.12 |
| Sep 30 2016 |
5658 |
366.07 |
| Sep 30 2016 |
6546 |
362.12 |
| Sep 23 2016 |
5663 |
366.07 |
| Sep 23 2016 |
6508 |
362.12 |
| Sep 16 2016 |
5694 |
366.07 |
| Sep 16 2016 |
6518 |
362.12 |
| Sep 09 2016 |
5753 |
366.07 |
| Sep 09 2016 |
6540 |
362.12 |
| Sep 02 2016 |
1859 |
303.77 |
| Sep 02 2016 |
2148 |
303.77 |
| Aug 26 2016 |
2484 |
316.23 |
| Aug 26 2016 |
2678 |
316.23 |
| Aug 19 2016 |
2486 |
316.23 |
| Aug 19 2016 |
2699 |
316.23 |
| Aug 12 2016 |
1751 |
299.25 |
| Aug 12 2016 |
2374 |
299.25 |
| Aug 05 2016 |
1434 |
290.61 |
| Aug 05 2016 |
2048 |
290.61 |
| Jul 29 2016 |
1440 |
290.61 |
| Jul 29 2016 |
2030 |
290.61 |
| Jul 22 2016 |
1478 |
290.61 |
| Jul 22 2016 |
2085 |
290.61 |
| Jun 22 2016 |
1582 |
290.61 |
| Jun 22 2016 |
2461 |
290.61 |
| Jun 15 2016 |
1615 |
290.61 |
| Jun 15 2016 |
2531 |
290.61 |
| Jun 08 2016 |
1645 |
290.61 |
| Jun 08 2016 |
2521 |
290.61 |
| Jun 01 2016 |
1672 |
290.61 |
| Jun 01 2016 |
2680 |
290.61 |
| May 25 2016 |
1731 |
290.61 |
| May 25 2016 |
2719 |
290.61 |
| May 18 2016 |
1729 |
290.61 |
| May 18 2016 |
2737 |
290.61 |
| May 11 2016 |
1752 |
290.61 |
| May 11 2016 |
2743 |
290.61 |
| May 04 2016 |
1709 |
290.61 |
| May 04 2016 |
2729 |
290.61 |
| Apr 27 2016 |
1780 |
290.61 |
| Apr 27 2016 |
2792 |
290.61 |
| Apr 20 2016 |
1855 |
290.61 |
| Apr 20 2016 |
2870 |
290.61 |
| Apr 13 2016 |
1837 |
290.61 |
| Apr 13 2016 |
2872 |
290.61 |
| Apr 06 2016 |
1870 |
290.61 |
| Apr 06 2016 |
2885 |
290.61 |
| Mar 30 2016 |
1836 |
290.61 |
| Mar 30 2016 |
2870 |
290.61 |
| Mar 23 2016 |
1844 |
290.61 |
| Mar 23 2016 |
2927 |
290.61 |
| Mar 16 2016 |
1798 |
290.61 |
| Mar 16 2016 |
2894 |
290.61 |
| Mar 09 2016 |
1794 |
290.61 |
| Mar 09 2016 |
2907 |
290.61 |
| Mar 02 2016 |
1780 |
290.61 |
| Mar 02 2016 |
2881 |
290.61 |
| Feb 24 2016 |
1775 |
290.61 |
| Feb 24 2016 |
2878 |
290.61 |
| Feb 17 2016 |
1792 |
290.61 |
| Feb 17 2016 |
2904 |
290.61 |
| Feb 10 2016 |
1818 |
290.61 |
| Feb 10 2016 |
2946 |
290.61 |
| Feb 03 2016 |
1827 |
290.61 |
| Feb 03 2016 |
2951 |
290.61 |
| Jan 27 2016 |
1831 |
290.61 |
| Jan 27 2016 |
2961 |
290.61 |
| Jan 20 2016 |
1836 |
290.61 |
| Jan 20 2016 |
2966 |
290.61 |
| Jan 13 2016 |
1836 |
290.61 |
| Jan 13 2016 |
2972 |
290.61 |
| Jan 06 2016 |
1837 |
290.61 |
| Jan 06 2016 |
2972 |
290.61 |
| Dec 30 2015 |
1835 |
290.61 |
| Dec 30 2015 |
2973 |
290.61 |
| Dec 23 2015 |
1835 |
290.61 |
| Dec 23 2015 |
2973 |
290.61 |
| Dec 16 2015 |
1835 |
290.61 |
| Dec 16 2015 |
2973 |
290.61 |
| Dec 09 2015 |
1836 |
290.61 |
| Dec 09 2015 |
2974 |
290.61 |
| Dec 02 2015 |
1837 |
290.61 |
| Dec 02 2015 |
2974 |
290.61 |
| Nov 25 2015 |
1837 |
290.61 |
| Nov 25 2015 |
2974 |
290.61 |
| Nov 18 2015 |
1837 |
290.61 |
| Nov 18 2015 |
2974 |
290.61 |
| Nov 11 2015 |
1837 |
290.61 |
| Nov 11 2015 |
2975 |
290.61 |
| Nov 04 2015 |
1837 |
290.61 |
| Nov 04 2015 |
2975 |
290.61 |
| Oct 28 2015 |
1834 |
290.61 |
| Oct 28 2015 |
2974 |
290.61 |
| Oct 21 2015 |
1839 |
290.61 |
| Oct 21 2015 |
2978 |
290.61 |
| Oct 14 2015 |
1838 |
290.61 |
| Oct 14 2015 |
2976 |
290.61 |
| Oct 07 2015 |
1838 |
290.61 |
| Oct 07 2015 |
2978 |
290.61 |
| Sep 30 2015 |
1842 |
290.61 |
| Sep 30 2015 |
2976 |
290.61 |
| Sep 23 2015 |
1844 |
290.61 |
| Sep 23 2015 |
2994 |
290.61 |
| Sep 16 2015 |
1849 |
290.61 |
| Sep 16 2015 |
2992 |
290.61 |
| Sep 09 2015 |
1861 |
290.61 |
| Sep 09 2015 |
2956 |
290.61 |
| Sep 02 2015 |
2734 |
309.57 |
| Sep 02 2015 |
4286 |
309.57 |
| Aug 26 2015 |
2343 |
300.67 |
| Aug 26 2015 |
3682 |
300.67 |
| Aug 19 2015 |
2321 |
300.29 |
| Aug 19 2015 |
3708 |
300.29 |
| Aug 12 2015 |
2540 |
303.9 |
| Aug 12 2015 |
3983 |
303.9 |
| Aug 05 2015 |
2927 |
310.88 |
| Aug 05 2015 |
4574 |
310.88 |
| Jul 29 2015 |
2205 |
295.95 |
| Jul 29 2015 |
3472 |
295.95 |
| Jul 22 2015 |
2183 |
295.95 |
| Jul 22 2015 |
3444 |
295.95 |
| Jul 15 2015 |
2250 |
295.95 |
| Jul 15 2015 |
3535 |
295.95 |
| Jul 08 2015 |
2302 |
295.95 |
| Jul 08 2015 |
3635 |
295.95 |
| Jul 01 2015 |
2336 |
295.95 |
| Jul 01 2015 |
3668 |
295.95 |
| Jun 24 2015 |
2378 |
295.95 |
| Jun 24 2015 |
3728 |
295.95 |
| Jun 17 2015 |
2412 |
295.95 |
| Jun 17 2015 |
3819 |
295.95 |
| Jun 10 2015 |
2434 |
295.95 |
| Jun 10 2015 |
3747 |
295.95 |
| Jun 03 2015 |
2444 |
295.95 |
| Jun 03 2015 |
3825 |
295.95 |
| May 27 2015 |
2455 |
295.95 |
| May 27 2015 |
3825 |
295.95 |
| May 20 2015 |
2322 |
291.86 |
| May 20 2015 |
3601 |
291.86 |
| May 13 2015 |
2329 |
291.86 |
| May 13 2015 |
3592 |
291.86 |
| May 06 2015 |
2207 |
291.86 |
| May 06 2015 |
3459 |
291.86 |
| Apr 29 2015 |
2280 |
291.86 |
| Apr 29 2015 |
3565 |
291.86 |
| Apr 22 2015 |
2298 |
291.86 |
| Apr 22 2015 |
3578 |
291.86 |
| Apr 15 2015 |
2422 |
295.21 |
| Apr 15 2015 |
3858 |
295.21 |
| Apr 08 2015 |
2460 |
295.21 |
| Apr 08 2015 |
3904 |
295.21 |
| Apr 01 2015 |
2501 |
295.21 |
| Apr 01 2015 |
3966 |
295.21 |
| Mar 25 2015 |
2461 |
295.21 |
| Mar 25 2015 |
3878 |
295.21 |
| Mar 18 2015 |
2428 |
293.66 |
| Mar 18 2015 |
3758 |
293.66 |
| Mar 11 2015 |
2464 |
293.66 |
| Mar 11 2015 |
3947 |
293.66 |
| Mar 04 2015 |
2499 |
293.66 |
| Mar 04 2015 |
3981 |
293.66 |
| Feb 25 2015 |
2509 |
293.66 |
| Feb 25 2015 |
4011 |
293.66 |
| Feb 18 2015 |
2539 |
293.66 |
| Feb 18 2015 |
4067 |
293.66 |
| Feb 11 2015 |
2547 |
293.66 |
| Feb 11 2015 |
4081 |
293.66 |
| Feb 04 2015 |
2551 |
293.66 |
| Feb 04 2015 |
4090 |
293.66 |
| Jan 28 2015 |
2566 |
293.66 |
| Jan 28 2015 |
4110 |
293.66 |
| Jan 21 2015 |
2577 |
293.66 |
| Jan 21 2015 |
4122 |
293.66 |
| Jan 14 2015 |
2586 |
293.66 |
| Jan 14 2015 |
4130 |
293.66 |
| Jan 07 2015 |
2587 |
293.66 |
| Jan 07 2015 |
4128 |
293.66 |
| Dec 31 2014 |
2587 |
293.66 |
| Dec 31 2014 |
4128 |
293.66 |
| Dec 24 2014 |
2587 |
293.66 |
| Dec 24 2014 |
4128 |
293.66 |
| Dec 17 2014 |
2588 |
293.66 |
| Dec 17 2014 |
4130 |
293.66 |
| Dec 10 2014 |
2588 |
293.66 |
| Dec 10 2014 |
4130 |
293.66 |
| Dec 03 2014 |
2588 |
293.66 |
| Dec 03 2014 |
4130 |
293.66 |
| Nov 26 2014 |
2588 |
293.66 |
| Nov 26 2014 |
4130 |
293.66 |
| Nov 19 2014 |
2588 |
293.66 |
| Nov 19 2014 |
4130 |
293.66 |
| Nov 12 2014 |
2588 |
293.66 |
| Nov 12 2014 |
4130 |
293.66 |
| Nov 05 2014 |
2588 |
293.66 |
| Nov 05 2014 |
4130 |
293.66 |
| Oct 29 2014 |
2588 |
293.66 |
| Oct 29 2014 |
4131 |
293.66 |
| Oct 22 2014 |
2582 |
293.66 |
| Oct 22 2014 |
4141 |
293.66 |
| Oct 15 2014 |
2583 |
293.66 |
| Oct 15 2014 |
4142 |
293.66 |
| Oct 08 2014 |
2579 |
293.66 |
| Oct 08 2014 |
4152 |
293.66 |
| Oct 01 2014 |
2593 |
293.66 |
| Oct 01 2014 |
4154 |
293.66 |
| Sep 24 2014 |
2598 |
293.66 |
| Sep 24 2014 |
4139 |
293.66 |
| Sep 17 2014 |
2628 |
293.66 |
| Sep 17 2014 |
4156 |
293.66 |
| Sep 10 2014 |
2611 |
293.66 |
| Sep 10 2014 |
4167 |
293.66 |
| Sep 03 2014 |
2651 |
293.66 |
| Sep 03 2014 |
4200 |
293.66 |
| Aug 27 2014 |
3290 |
305.35 |
| Aug 27 2014 |
5114 |
305.35 |
| Aug 20 2014 |
3284 |
305.35 |
| Aug 20 2014 |
5122 |
305.35 |
| Aug 13 2014 |
3327 |
305.35 |
| Aug 13 2014 |
5186 |
305.35 |
| Aug 06 2014 |
4049 |
316.82 |
| Aug 06 2014 |
6142 |
316.82 |
| Jul 30 2014 |
4067 |
316.82 |
| Jul 30 2014 |
6223 |
316.82 |
| Jul 23 2014 |
4041 |
316.82 |
| Jul 23 2014 |
6199 |
316.82 |
| Jul 16 2014 |
4018 |
316.82 |
| Jul 16 2014 |
6155 |
316.82 |
| Jul 09 2014 |
4095 |
316.82 |
| Jul 09 2014 |
6141 |
316.82 |
| Jul 02 2014 |
4154 |
316.82 |
| Jul 02 2014 |
6265 |
316.82 |
| Jun 25 2014 |
4251 |
316.82 |
| Jun 25 2014 |
6243 |
316.82 |
| Jun 18 2014 |
4263 |
316.82 |
| Jun 18 2014 |
6294 |
316.82 |
| Jun 11 2014 |
4308 |
316.82 |
| Jun 11 2014 |
6341 |
316.82 |
| Jun 04 2014 |
3741 |
306.09 |
| Jun 04 2014 |
5492 |
306.09 |
| May 28 2014 |
3860 |
307.09 |
| May 28 2014 |
5621 |
307.09 |
| May 21 2014 |
3907 |
307.09 |
| May 21 2014 |
5656 |
307.09 |
| May 14 2014 |
3964 |
307.09 |
| May 14 2014 |
5694 |
307.09 |
| May 07 2014 |
3967 |
307.09 |
| May 07 2014 |
5708 |
307.09 |
| Apr 30 2014 |
4149 |
307.09 |
| Apr 30 2014 |
5904 |
307.09 |
| Apr 23 2014 |
4192 |
307.09 |
| Apr 23 2014 |
5982 |
307.09 |
| Apr 16 2014 |
4206 |
307.09 |
| Apr 16 2014 |
5971 |
307.09 |
| Apr 09 2014 |
4252 |
307.09 |
| Apr 09 2014 |
6066 |
307.09 |
| Apr 02 2014 |
4298 |
307.09 |
| Apr 02 2014 |
5960 |
307.09 |
| Jan 15 2014 |
5755 |
322.1 |
| Jan 15 2014 |
7697 |
322.1 |
| Jan 08 2014 |
5764 |
322.1 |
| Jan 08 2014 |
7701 |
322.1 |
| Jan 01 2014 |
5766 |
322.1 |
| Jan 01 2014 |
7703 |
322.1 |
| Dec 25 2013 |
5766 |
322.1 |
| Dec 25 2013 |
7701 |
322.1 |
| Dec 18 2013 |
5766 |
322.1 |
| Dec 18 2013 |
7701 |
322.1 |
| Dec 11 2013 |
5766 |
322.1 |
| Dec 11 2013 |
7701 |
322.1 |
| Dec 04 2013 |
5767 |
322.1 |
| Dec 04 2013 |
7702 |
322.1 |
| Nov 27 2013 |
5767 |
322.1 |
| Nov 27 2013 |
7702 |
322.1 |
| Nov 20 2013 |
5767 |
322.1 |
| Nov 20 2013 |
7703 |
322.1 |
| Nov 13 2013 |
5767 |
322.1 |
| Nov 13 2013 |
7703 |
322.1 |
| Nov 06 2013 |
5767 |
322.1 |
| Nov 06 2013 |
7703 |
322.1 |
| Oct 30 2013 |
5767 |
322.1 |
| Oct 30 2013 |
7703 |
322.1 |
| Oct 23 2013 |
5767 |
322.1 |
| Oct 23 2013 |
7703 |
322.1 |
| Oct 16 2013 |
5755 |
322.1 |
| Oct 16 2013 |
7697 |
322.1 |
| Oct 09 2013 |
5763 |
322.1 |
| Oct 09 2013 |
7693 |
322.1 |
| Oct 02 2013 |
5760 |
322.1 |
| Oct 02 2013 |
7699 |
322.1 |
| Sep 25 2013 |
5725 |
322.1 |
| Sep 25 2013 |
7680 |
322.1 |
| Sep 18 2013 |
5720 |
322.1 |
| Sep 18 2013 |
7636 |
322.1 |
| Sep 11 2013 |
5724 |
322.1 |
| Sep 11 2013 |
7611 |
322.1 |
| Sep 04 2013 |
5758 |
322.1 |
| Sep 04 2013 |
7632 |
322.1 |
| Aug 28 2013 |
5791 |
322.1 |
| Aug 28 2013 |
7666 |
322.1 |
| Aug 21 2013 |
5839 |
322.1 |
| Aug 21 2013 |
7719 |
322.1 |
| Aug 14 2013 |
5866 |
322.1 |
| Aug 14 2013 |
7438 |
322.1 |
| Aug 07 2013 |
4073 |
295.05 |
| Aug 07 2013 |
5118 |
295.05 |
| Jul 31 2013 |
3260 |
279 |
| Jul 31 2013 |
4067 |
279 |
| Jul 24 2013 |
3426 |
281.8 |
| Jul 24 2013 |
4266 |
281.8 |
| Jul 17 2013 |
3430 |
281.8 |
| Jul 17 2013 |
4268 |
281.8 |
| Jul 10 2013 |
3475 |
281.8 |
| Jul 10 2013 |
4324 |
281.8 |
| Jul 03 2013 |
3529 |
281.8 |
| Jul 03 2013 |
4303 |
281.8 |
| Jun 26 2013 |
3657 |
281.8 |
| Jun 26 2013 |
4385 |
281.8 |
| Jun 19 2013 |
3737 |
281.8 |
| Jun 19 2013 |
4450 |
281.8 |
| Jun 12 2013 |
3768 |
281.8 |
| Jun 12 2013 |
4559 |
281.8 |
| Jun 05 2013 |
3738 |
281.8 |
| Jun 05 2013 |
4573 |
281.8 |
| May 29 2013 |
3778 |
281.8 |
| May 29 2013 |
4573 |
281.8 |
| May 22 2013 |
3866 |
281.8 |
| May 22 2013 |
4700 |
281.8 |
| May 15 2013 |
3924 |
281.8 |
| May 15 2013 |
4756 |
281.8 |
| May 08 2013 |
3632 |
276.55 |
| May 08 2013 |
4359 |
276.55 |
| May 01 2013 |
3708 |
276.55 |
| May 01 2013 |
4426 |
276.55 |
| Apr 24 2013 |
3746 |
276.55 |
| Apr 24 2013 |
4472 |
276.55 |
| Apr 17 2013 |
3793 |
276.55 |
| Apr 17 2013 |
4541 |
276.55 |
| Apr 10 2013 |
3771 |
276.55 |
| Apr 10 2013 |
4604 |
276.55 |
| Apr 03 2013 |
3772 |
276.55 |
| Apr 03 2013 |
4631 |
276.55 |
| Mar 27 2013 |
3825 |
276.55 |
| Mar 27 2013 |
4699 |
276.55 |
| Mar 20 2013 |
3795 |
276.55 |
| Mar 20 2013 |
4718 |
276.55 |
| Mar 13 2013 |
4729 |
276.55 |
| Oct 19 2012 |
3105 |
276.55 |
| Oct 19 2012 |
3974 |
276.55 |
| Sep 23 2012 |
3098 |
276.55 |
| Sep 23 2012 |
3973 |
276.55 |
| Aug 31 2012 |
3031 |
276.55 |
| Aug 31 2012 |
3940 |
276.55 |
| Aug 24 2012 |
3013 |
276.55 |
| Aug 24 2012 |
3924 |
276.55 |
| Aug 10 2012 |
3071 |
278.69 |
| Aug 10 2012 |
3988 |
278.69 |
| Aug 03 2012 |
3458 |
288.83 |
| Aug 03 2012 |
4484 |
288.83 |
| Jul 27 2012 |
3380 |
288.83 |
| Jul 27 2012 |
4442 |
288.83 |
| Jul 06 2012 |
3306 |
288.83 |
| Jul 06 2012 |
4393 |
288.83 |
| Jun 22 2012 |
3104 |
288.83 |
| Jun 22 2012 |
4237 |
288.83 |
| Jun 15 2012 |
3147 |
288.83 |
| Jun 15 2012 |
4537 |
288.83 |
| Jun 08 2012 |
3121 |
288.83 |
| Jun 08 2012 |
4530 |
288.83 |
| Jun 01 2012 |
3027 |
288.83 |
| Jun 01 2012 |
4530 |
288.83 |
