| May 01 2021 |
2576 |
325 |
| Apr 01 2021 |
2675 |
325 |
| Mar 01 2021 |
2712 |
325 |
| Feb 01 2021 |
2728 |
325 |
| Jan 01 2021 |
2711 |
325 |
| Dec 01 2020 |
2651 |
325 |
| Nov 01 2020 |
2667 |
325 |
| Oct 01 2020 |
2679 |
325 |
| Sep 01 2020 |
2816 |
325 |
| Aug 01 2020 |
2955 |
325 |
| Jul 01 2020 |
3036 |
325 |
| Apr 01 2020 |
3259 |
325 |
| Mar 01 2020 |
3311 |
325 |
| Feb 01 2020 |
3295 |
325 |
| Jan 01 2020 |
3304 |
325 |
| Dec 01 2019 |
3304 |
325 |
| Nov 01 2019 |
2981 |
325 |
| Oct 01 2019 |
2992 |
325 |
| Sep 01 2019 |
2989 |
325 |
| Aug 01 2019 |
3027 |
325 |
| Jul 01 2019 |
3041 |
325 |
| Jun 01 2019 |
3046 |
325 |
| Jul 09 2014 |
13413 |
426.15 |
| Jul 09 2014 |
19603 |
426.15 |
| Jul 02 2014 |
13489 |
426.15 |
| Jul 02 2014 |
19777 |
426.15 |
| Jun 25 2014 |
13579 |
426.15 |
| Jun 25 2014 |
19828 |
426.15 |
| Jun 18 2014 |
13629 |
426.15 |
| Jun 18 2014 |
19833 |
426.15 |
| Jun 11 2014 |
13573 |
426.15 |
| Jun 11 2014 |
20059 |
426.15 |
| Jun 04 2014 |
13653 |
426.15 |
| Jun 04 2014 |
20233 |
426.15 |
| May 28 2014 |
13590 |
426.15 |
| May 28 2014 |
20207 |
426.15 |
| May 21 2014 |
13631 |
426.15 |
| May 21 2014 |
20313 |
426.15 |
| May 14 2014 |
13750 |
426.15 |
| May 14 2014 |
20419 |
426.15 |
| May 07 2014 |
13368 |
426.15 |
| May 07 2014 |
20129 |
426.15 |
| Apr 30 2014 |
13833 |
426.15 |
| Apr 30 2014 |
20603 |
426.15 |
| Apr 23 2014 |
14119 |
426.15 |
| Apr 23 2014 |
20905 |
426.15 |
| Apr 16 2014 |
14131 |
426.15 |
| Apr 16 2014 |
20788 |
426.15 |
| Apr 09 2014 |
14656 |
426.15 |
| Apr 09 2014 |
21112 |
426.15 |
| Apr 02 2014 |
14698 |
426.15 |
| Apr 02 2014 |
20752 |
426.15 |
| Mar 26 2014 |
13836 |
414.51 |
| Mar 26 2014 |
14414 |
426.15 |
| Mar 26 2014 |
19784 |
420.33 |
| Mar 19 2014 |
13907 |
414.51 |
| Mar 19 2014 |
14347 |
426.15 |
| Mar 19 2014 |
19754 |
420.33 |
| Mar 12 2014 |
13932 |
414.51 |
| Mar 12 2014 |
14382 |
426.15 |
| Mar 12 2014 |
19813 |
420.33 |
| Mar 05 2014 |
14177 |
426.15 |
| Mar 05 2014 |
13947 |
414.51 |
| Mar 05 2014 |
19715 |
420.33 |
| Feb 26 2014 |
13953 |
414.51 |
| Feb 26 2014 |
14110 |
426.15 |
| Feb 26 2014 |
19717 |
420.33 |
| Feb 19 2014 |
13979 |
414.51 |
| Feb 19 2014 |
14166 |
426.15 |
| Feb 19 2014 |
19764 |
420.33 |
| Feb 12 2014 |
14145 |
426.15 |
| Feb 12 2014 |
13992 |
414.51 |
| Feb 12 2014 |
19707 |
420.33 |
| Feb 05 2014 |
14092 |
414.51 |
| Feb 05 2014 |
14180 |
426.15 |
| Feb 05 2014 |
19793 |
420.33 |
| Jan 29 2014 |
14179 |
414.51 |
| Jan 29 2014 |
14117 |
426.15 |
| Jan 29 2014 |
19812 |
420.33 |
| Jan 22 2014 |
14143 |
414.51 |
| Jan 22 2014 |
14054 |
426.15 |
| Jan 22 2014 |
19740 |
420.33 |
| Jan 15 2014 |
14177 |
414.51 |
| Jan 15 2014 |
14061 |
426.15 |
| Jan 15 2014 |
19777 |
420.33 |
| Jan 08 2014 |
14192 |
414.51 |
| Jan 08 2014 |
13974 |
426.15 |
| Jan 08 2014 |
19721 |
420.33 |
| Jan 01 2014 |
14196 |
414.51 |
| Jan 01 2014 |
13974 |
426.15 |
| Jan 01 2014 |
19722 |
420.33 |
| Dec 25 2013 |
13974 |
426.15 |
| Dec 25 2013 |
14196 |
414.51 |
| Dec 25 2013 |
19729 |
420.33 |
| Dec 18 2013 |
14196 |
414.51 |
| Dec 18 2013 |
13974 |
426.15 |
| Dec 18 2013 |
19729 |
420.33 |
| Dec 11 2013 |
14196 |
414.51 |
| Dec 11 2013 |
13975 |
426.15 |
| Dec 11 2013 |
19730 |
420.33 |
| Dec 04 2013 |
13976 |
426.15 |
| Dec 04 2013 |
14196 |
414.51 |
| Dec 04 2013 |
19731 |
420.33 |
| Nov 27 2013 |
13976 |
426.15 |
| Nov 27 2013 |
14196 |
414.51 |
| Nov 27 2013 |
19731 |
420.33 |
| Nov 20 2013 |
14196 |
414.51 |
| Nov 20 2013 |
13976 |
426.15 |
| Nov 20 2013 |
19732 |
420.33 |
| Nov 13 2013 |
13976 |
426.15 |
| Nov 13 2013 |
14197 |
414.51 |
| Nov 13 2013 |
19732 |
420.33 |
| Nov 06 2013 |
13976 |
426.15 |
| Nov 06 2013 |
14198 |
414.51 |
| Nov 06 2013 |
19732 |
420.33 |
| Oct 30 2013 |
14196 |
414.51 |
| Oct 30 2013 |
13976 |
426.15 |
| Oct 30 2013 |
19730 |
420.33 |
| Oct 23 2013 |
14197 |
414.51 |
| Oct 23 2013 |
13970 |
426.15 |
| Oct 23 2013 |
19728 |
420.33 |
| Oct 16 2013 |
13991 |
426.15 |
| Oct 16 2013 |
14172 |
414.51 |
| Oct 16 2013 |
19725 |
420.33 |
| Oct 09 2013 |
14166 |
414.51 |
| Oct 09 2013 |
13840 |
426.15 |
| Oct 09 2013 |
19599 |
420.33 |
| Oct 02 2013 |
14156 |
414.51 |
| Oct 02 2013 |
13855 |
426.15 |
| Oct 02 2013 |
19630 |
420.33 |
| Sep 25 2013 |
14071 |
414.51 |
| Sep 25 2013 |
13834 |
426.15 |
| Sep 25 2013 |
19579 |
420.33 |
| Sep 18 2013 |
13710 |
426.15 |
| Sep 18 2013 |
14009 |
414.51 |
| Sep 18 2013 |
19419 |
420.33 |
| Sep 11 2013 |
13922 |
414.51 |
| Sep 11 2013 |
13684 |
426.15 |
| Sep 11 2013 |
19322 |
420.33 |
| Sep 04 2013 |
13950 |
414.51 |
| Sep 04 2013 |
13829 |
426.15 |
| Sep 04 2013 |
19427 |
420.33 |
| Aug 28 2013 |
13767 |
426.15 |
| Aug 28 2013 |
13942 |
414.51 |
| Aug 28 2013 |
19371 |
420.33 |
| Aug 21 2013 |
14021 |
414.51 |
| Aug 21 2013 |
13839 |
426.15 |
| Aug 21 2013 |
19500 |
420.33 |
| Aug 14 2013 |
14115 |
414.51 |
| Aug 14 2013 |
13858 |
426.15 |
| Aug 14 2013 |
19273 |
420.33 |
| Aug 07 2013 |
14304 |
414.51 |
| Aug 07 2013 |
13882 |
426.15 |
| Aug 07 2013 |
19484 |
420.33 |
| Jul 31 2013 |
14400 |
414.51 |
| Jul 31 2013 |
14123 |
426.15 |
| Jul 31 2013 |
19683 |
420.33 |
| Jul 24 2013 |
14554 |
414.51 |
| Jul 24 2013 |
15852 |
443.4 |
| Jul 24 2013 |
21774 |
433.77 |
| Jul 17 2013 |
14607 |
414.51 |
| Jul 17 2013 |
15902 |
443.4 |
| Jul 17 2013 |
21851 |
433.77 |
| Jul 10 2013 |
17860 |
460.64 |
| Jul 10 2013 |
14765 |
414.51 |
| Jul 10 2013 |
22633 |
437.57 |
| Jul 03 2013 |
14900 |
414.51 |
| Jul 03 2013 |
17830 |
460.64 |
| Jul 03 2013 |
22617 |
437.57 |
| Jun 26 2013 |
15158 |
414.51 |
| Jun 26 2013 |
17771 |
460.64 |
| Jun 26 2013 |
22801 |
437.57 |
| Jun 19 2013 |
17956 |
460.64 |
| Jun 19 2013 |
15322 |
414.51 |
| Jun 19 2013 |
22771 |
437.57 |
| Jun 12 2013 |
18022 |
460.64 |
| Jun 12 2013 |
15399 |
414.51 |
| Jun 12 2013 |
23047 |
437.57 |
| Jun 05 2013 |
15208 |
414.51 |
| Jun 05 2013 |
17912 |
460.64 |
| Jun 05 2013 |
22843 |
437.57 |
| May 29 2013 |
17806 |
460.64 |
| May 29 2013 |
15249 |
414.51 |
| May 29 2013 |
22838 |
437.57 |
| May 22 2013 |
18106 |
460.64 |
| May 22 2013 |
15487 |
414.51 |
| May 22 2013 |
23282 |
437.57 |
| May 15 2013 |
15557 |
414.51 |
| May 15 2013 |
18126 |
460.64 |
| May 15 2013 |
23268 |
437.57 |
| May 08 2013 |
15492 |
414.51 |
| May 08 2013 |
18128 |
460.64 |
| May 08 2013 |
23205 |
437.57 |
| May 01 2013 |
18469 |
460.64 |
| May 01 2013 |
15607 |
414.51 |
| May 01 2013 |
23411 |
437.57 |
| Apr 24 2013 |
15603 |
414.51 |
| Apr 24 2013 |
17961 |
460.64 |
| Apr 24 2013 |
23303 |
437.57 |
| Apr 17 2013 |
15599 |
414.51 |
| Apr 17 2013 |
18026 |
460.64 |
| Apr 17 2013 |
23322 |
437.57 |
| Apr 10 2013 |
15360 |
414.51 |
| Apr 10 2013 |
14294 |
425.15 |
| Apr 10 2013 |
20727 |
421.61 |
| Apr 03 2013 |
14287 |
425.15 |
| Apr 03 2013 |
15274 |
414.51 |
| Apr 03 2013 |
20671 |
421.61 |
| Mar 27 2013 |
14608 |
425.15 |
| Mar 27 2013 |
21318 |
425.15 |
| Mar 20 2013 |
14563 |
425.15 |
| Mar 20 2013 |
21303 |
425.15 |
| Mar 13 2013 |
13559 |
460.64 |
| Mar 13 2013 |
21239 |
425.15 |
| Oct 19 2012 |
13616 |
425.15 |
| Oct 19 2012 |
20097 |
425.15 |
| Sep 23 2012 |
13499 |
425.15 |
| Sep 23 2012 |
19949 |
425.15 |
| Aug 31 2012 |
12955 |
425.15 |
| Aug 31 2012 |
19525 |
425.15 |
| Aug 24 2012 |
12812 |
425.15 |
| Aug 24 2012 |
19371 |
425.15 |
| Aug 10 2012 |
12423 |
425.15 |
| Aug 10 2012 |
18940 |
425.15 |
| Aug 03 2012 |
12834 |
432.95 |
| Aug 03 2012 |
19786 |
432.95 |
| Jul 27 2012 |
9223 |
389.67 |
| Jul 27 2012 |
13818 |
389.67 |
| Jul 06 2012 |
8931 |
389.67 |
| Jul 06 2012 |
13516 |
389.67 |
| Jun 22 2012 |
8806 |
389.67 |
| Jun 22 2012 |
12905 |
389.67 |
| Jun 15 2012 |
8694 |
389.67 |
| Jun 15 2012 |
13354 |
389.67 |
| Jun 08 2012 |
8522 |
389.67 |
| Jun 08 2012 |
13243 |
389.67 |
| Jun 01 2012 |
8531 |
389.67 |
| Jun 01 2012 |
13087 |
389.67 |
| May 25 2012 |
7990 |
389.67 |
| May 25 2012 |
12227 |
389.67 |
| May 18 2012 |
8087 |
389.67 |
| May 18 2012 |
12387 |
389.67 |
| May 11 2012 |
7917 |
389.67 |
| May 11 2012 |
12386 |
389.67 |
| May 04 2012 |
7326 |
389.67 |
| May 04 2012 |
12109 |
389.67 |
| Apr 27 2012 |
6549 |
389.67 |
| Apr 27 2012 |
11848 |
389.67 |
| Sep 23 2011 |
1473 |
438.49 |
| Sep 23 2011 |
12709 |
438.49 |
| Sep 16 2011 |
1473 |
438.49 |
| Sep 16 2011 |
12676 |
438.49 |
| Sep 10 2011 |
1472 |
438.49 |
| Sep 10 2011 |
12403 |
438.49 |
| Sep 02 2011 |
1473 |
438.49 |
| Sep 02 2011 |
12292 |
438.49 |
| Aug 26 2011 |
1473 |
438.49 |
| Aug 26 2011 |
12283 |
438.49 |
| Aug 19 2011 |
1472 |
438.49 |
| Aug 19 2011 |
11464 |
438.49 |
| Aug 12 2011 |
1473 |
438.49 |
| Aug 12 2011 |
11332 |
438.49 |
| Aug 05 2011 |
1474 |
438.49 |
| Aug 05 2011 |
11200 |
438.49 |
| Jul 29 2011 |
1474 |
438.49 |
| Jul 29 2011 |
11108 |
438.49 |
| Jul 22 2011 |
1474 |
438.49 |
| Jul 22 2011 |
10620 |
438.49 |
| Jul 15 2011 |
1473 |
438.49 |
| Jul 15 2011 |
10163 |
438.49 |
| Jul 08 2011 |
1473 |
438.49 |
| Jul 08 2011 |
9586 |
438.49 |
| Jul 01 2011 |
1752 |
438.49 |
| Jul 01 2011 |
7630 |
438.49 |
| Jun 17 2011 |
1752 |
438.49 |
| Jun 17 2011 |
7356 |
438.49 |
| Jun 10 2011 |
1753 |
438.49 |
| Jun 10 2011 |
7472 |
438.49 |
| Jun 03 2011 |
1752 |
438.49 |
| Jun 03 2011 |
7025 |
438.49 |
| May 29 2011 |
1898 |
438.49 |
| May 29 2011 |
7079 |
438.49 |
| May 06 2011 |
2075 |
438.49 |
| May 06 2011 |
7095 |
438.49 |
| Apr 22 2011 |
2037 |
438.49 |
| Apr 22 2011 |
7524 |
438.49 |
| Jul 01 2010 |
5258 |
411.49 |
| Jul 01 2010 |
7710 |
411.49 |
| Jun 15 2010 |
5085 |
411.49 |
| Jun 15 2010 |
7382 |
411.49 |
| Jun 01 2010 |
4627 |
411.49 |
| Jun 01 2010 |
6860 |
411.49 |
| May 27 2010 |
5482 |
457.18 |
| May 27 2010 |
8380 |
457.18 |
| May 15 2010 |
4252 |
411.49 |
| May 15 2010 |
6452 |
411.49 |
| Apr 30 2010 |
6185 |
411.49 |
| Apr 15 2010 |
3894 |
411.49 |
| Apr 15 2010 |
1851 |
382.25 |
| Apr 15 2010 |
5462 |
401.75 |
| Apr 02 2010 |
1510 |
382.25 |
| Apr 02 2010 |
3202 |
411.49 |
| Apr 02 2010 |
4756 |
401.75 |
| Aug 30 2009 |
1163 |
382.25 |
| Aug 30 2009 |
2023 |
411.49 |
| Aug 30 2009 |
3020 |
401.75 |
| Aug 15 2009 |
1163 |
382.25 |
| Aug 15 2009 |
2211 |
411.49 |
| Aug 15 2009 |
3031 |
401.75 |
| Aug 01 2009 |
1174 |
382.25 |
| Aug 01 2009 |
1561 |
365.8 |
| Aug 01 2009 |
2537 |
374.03 |
| Jul 15 2009 |
1568 |
365.8 |
| Jul 15 2009 |
1158 |
382.25 |
| Jul 15 2009 |
2505 |
374.03 |
| Jul 01 2009 |
1161 |
382.25 |
| Jul 01 2009 |
2428 |
382.25 |
| Jun 15 2009 |
2384 |
382.25 |
| Jun 01 2009 |
1166 |
382.25 |
| Jun 01 2009 |
2281 |
382.25 |
| May 15 2009 |
1166 |
382.25 |
| May 15 2009 |
2336 |
382.25 |
| May 01 2009 |
1085 |
382.25 |
| May 01 2009 |
2129 |
382.25 |
