| May 10 2024 |
3926 |
408.75 |
| May 08 2024 |
3892 |
408.75 |
| May 01 2024 |
3836 |
408.75 |
| Apr 24 2024 |
5597 |
408.75 |
| Apr 17 2024 |
5597 |
408.75 |
| Apr 10 2024 |
5610 |
408.75 |
| Apr 03 2024 |
5633 |
408.75 |
| Mar 27 2024 |
5538 |
408.75 |
| Mar 21 2024 |
5576 |
408.75 |
| Mar 14 2024 |
5545 |
408.75 |
| Mar 07 2024 |
5550 |
408.75 |
| Feb 29 2024 |
5549 |
408.75 |
| Feb 22 2024 |
5555 |
408.75 |
| Feb 15 2024 |
5570 |
408.75 |
| Feb 08 2024 |
5577 |
408.75 |
| Feb 01 2024 |
5612 |
408.75 |
| Jan 25 2024 |
5634 |
408.75 |
| Jan 18 2024 |
5623 |
408.75 |
| Jan 11 2024 |
5594 |
408.75 |
| Jan 04 2024 |
5594 |
408.75 |
| Dec 28 2023 |
5633 |
408.75 |
| Dec 21 2023 |
5633 |
408.75 |
| Dec 14 2023 |
5633 |
408.75 |
| Dec 07 2023 |
5621 |
408.75 |
| Nov 30 2023 |
5395 |
408.75 |
| Nov 23 2023 |
5402 |
408.75 |
| Nov 16 2023 |
5426 |
408.75 |
| Nov 09 2023 |
5365 |
408.75 |
| Nov 02 2023 |
5306 |
408.75 |
| Oct 26 2023 |
5309 |
408.75 |
| Oct 19 2023 |
5289 |
408.75 |
| Oct 12 2023 |
5320 |
408.75 |
| Oct 05 2023 |
5323 |
408.75 |
| Sep 28 2023 |
5360 |
408.75 |
| Sep 21 2023 |
5330 |
408.75 |
| Sep 14 2023 |
5350 |
408.75 |
| Sep 07 2023 |
5331 |
408.75 |
| Aug 31 2023 |
5345 |
408.75 |
| Aug 24 2023 |
5408 |
408.75 |
| Aug 17 2023 |
5446 |
408.75 |
| Aug 10 2023 |
5450 |
408.75 |
| Aug 03 2023 |
5444 |
408.75 |
| Jul 27 2023 |
5445 |
408.75 |
| Jul 20 2023 |
5451 |
408.75 |
| Jul 13 2023 |
5495 |
408.75 |
| Jul 06 2023 |
5558 |
408.75 |
| Jun 29 2023 |
5587 |
408.75 |
| Jun 22 2023 |
5727 |
408.75 |
| Jun 15 2023 |
5623 |
408.75 |
| Jun 08 2023 |
5696 |
408.75 |
| Jun 01 2023 |
5695 |
408.75 |
| Aug 18 2022 |
5317 |
453.2 |
| Aug 18 2022 |
7398 |
453.2 |
| Aug 11 2022 |
5315 |
453.2 |
| Aug 11 2022 |
7321 |
453.2 |
| Aug 04 2022 |
5313 |
453.2 |
| Aug 04 2022 |
7318 |
453.2 |
| Jul 28 2022 |
5238 |
453.2 |
| Jul 28 2022 |
7232 |
453.2 |
| Jul 21 2022 |
5209 |
453.2 |
| Jul 21 2022 |
7195 |
453.2 |
| Jul 14 2022 |
5211 |
453.2 |
| Jul 14 2022 |
7194 |
453.2 |
| Jul 07 2022 |
5181 |
453.2 |
| Jul 07 2022 |
7012 |
453.2 |
| Jun 30 2022 |
5187 |
453.2 |
| Jun 30 2022 |
6995 |
453.2 |
| Jun 23 2022 |
5218 |
453.2 |
| Jun 23 2022 |
6999 |
453.2 |
| Jun 16 2022 |
5191 |
453.2 |
| Jun 16 2022 |
6977 |
453.2 |
| Jun 09 2022 |
5178 |
453.2 |
| Jun 09 2022 |
7031 |
453.2 |
| Jun 02 2022 |
5123 |
453.2 |
| Jun 02 2022 |
7034 |
453.2 |
| May 26 2022 |
5071 |
453.2 |
| May 26 2022 |
6991 |
453.2 |
| May 19 2022 |
4954 |
453.2 |
| May 19 2022 |
6959 |
453.2 |
| May 12 2022 |
4949 |
453.2 |
| May 12 2022 |
6929 |
453.2 |
| May 05 2022 |
4880 |
453.2 |
| May 05 2022 |
6601 |
453.2 |
| Apr 28 2022 |
4874 |
453.2 |
| Apr 28 2022 |
6795 |
453.2 |
| Apr 21 2022 |
4704 |
453.2 |
| Apr 21 2022 |
6413 |
453.2 |
| Apr 14 2022 |
4669 |
453.2 |
| Apr 14 2022 |
6407 |
453.2 |
| Apr 07 2022 |
4663 |
453.2 |
| Apr 07 2022 |
6404 |
453.2 |
| Mar 31 2022 |
4668 |
453.2 |
| Mar 31 2022 |
6312 |
453.2 |
| Mar 24 2022 |
4616 |
453.2 |
| Mar 24 2022 |
6215 |
453.2 |
| Mar 17 2022 |
4555 |
453.2 |
| Mar 17 2022 |
6199 |
453.2 |
| Mar 10 2022 |
4555 |
453.2 |
| Mar 10 2022 |
6169 |
453.2 |
| Mar 03 2022 |
4612 |
453.2 |
| Mar 03 2022 |
6168 |
453.2 |
| Feb 24 2022 |
4586 |
453.2 |
| Feb 24 2022 |
6121 |
453.2 |
| Feb 17 2022 |
4477 |
453.2 |
| Feb 17 2022 |
5485 |
453.2 |
| Feb 10 2022 |
4508 |
453.2 |
| Feb 10 2022 |
5405 |
453.2 |
| Feb 03 2022 |
4538 |
453.2 |
| Feb 03 2022 |
5466 |
453.2 |
| Jan 27 2022 |
4530 |
453.2 |
| Jan 27 2022 |
5493 |
453.2 |
| Jan 20 2022 |
4527 |
453.2 |
| Jan 20 2022 |
5505 |
453.2 |
| Jan 13 2022 |
4518 |
453.2 |
| Jan 13 2022 |
5521 |
453.2 |
| Jan 06 2022 |
4519 |
453.2 |
| Jan 06 2022 |
5522 |
453.2 |
| Dec 30 2021 |
4524 |
453.2 |
| Dec 30 2021 |
5529 |
453.2 |
| Dec 23 2021 |
4524 |
453.2 |
| Dec 23 2021 |
5529 |
453.2 |
| Dec 16 2021 |
4524 |
453.2 |
| Dec 16 2021 |
5529 |
453.2 |
| Dec 09 2021 |
4524 |
453.2 |
| Dec 09 2021 |
5529 |
453.2 |
| Dec 02 2021 |
4522 |
453.2 |
| Dec 02 2021 |
5531 |
453.2 |
| Nov 25 2021 |
4522 |
453.2 |
| Nov 25 2021 |
5531 |
453.2 |
| Nov 18 2021 |
4523 |
453.2 |
| Nov 18 2021 |
5532 |
453.2 |
| Nov 11 2021 |
4523 |
453.2 |
| Nov 11 2021 |
5533 |
453.2 |
| Nov 04 2021 |
4523 |
453.2 |
| Nov 04 2021 |
5591 |
453.2 |
| Oct 28 2021 |
4523 |
453.2 |
| Oct 28 2021 |
5591 |
453.2 |
| Oct 21 2021 |
4523 |
453.2 |
| Oct 21 2021 |
5614 |
453.2 |
| Oct 14 2021 |
4524 |
453.2 |
| Oct 14 2021 |
5618 |
453.2 |
| Oct 07 2021 |
4524 |
453.2 |
| Oct 07 2021 |
5628 |
453.2 |
| Sep 30 2021 |
4464 |
453.2 |
| Sep 30 2021 |
5572 |
453.2 |
| Sep 23 2021 |
4396 |
453.2 |
| Sep 23 2021 |
5552 |
453.2 |
| Sep 16 2021 |
4384 |
453.2 |
| Sep 16 2021 |
5509 |
453.2 |
| Sep 09 2021 |
4347 |
453.2 |
| Sep 09 2021 |
5527 |
453.2 |
| Sep 02 2021 |
4270 |
453.2 |
| Sep 02 2021 |
5626 |
453.2 |
| Aug 26 2021 |
4284 |
453.2 |
| Aug 26 2021 |
5534 |
453.2 |
| Aug 19 2021 |
4345 |
453.2 |
| Aug 19 2021 |
5643 |
453.2 |
| Aug 12 2021 |
4348 |
453.2 |
| Aug 12 2021 |
5677 |
453.2 |
| Aug 05 2021 |
4350 |
453.2 |
| Aug 05 2021 |
5653 |
453.2 |
| Jul 29 2021 |
4314 |
453.2 |
| Jul 29 2021 |
5725 |
453.2 |
| Jul 22 2021 |
4253 |
453.2 |
| Jul 22 2021 |
5600 |
453.2 |
| Jul 15 2021 |
4200 |
453.2 |
| Jul 15 2021 |
5601 |
453.2 |
| Jul 08 2021 |
4173 |
453.2 |
| Jul 08 2021 |
5548 |
453.2 |
| Jul 01 2021 |
4122 |
453.2 |
| Jul 01 2021 |
5516 |
453.2 |
| Jun 24 2021 |
4095 |
453.2 |
| Jun 24 2021 |
5447 |
453.2 |
| Jun 17 2021 |
3932 |
453.2 |
| Jun 17 2021 |
5325 |
453.2 |
| Jun 10 2021 |
3882 |
453.2 |
| Jun 10 2021 |
5056 |
453.2 |
| Jun 03 2021 |
4859 |
453.2 |
| May 27 2021 |
3874 |
453.2 |
| May 27 2021 |
4904 |
453.2 |
| May 07 2021 |
13271 |
453.2 |
| Apr 30 2021 |
2640 |
453.2 |
| Apr 30 2021 |
4078 |
453.2 |
| Apr 23 2021 |
2516 |
453.2 |
| Apr 23 2021 |
3699 |
453.2 |
| Apr 16 2021 |
2336 |
453.2 |
| Apr 16 2021 |
3322 |
453.2 |
| Apr 09 2021 |
1867 |
453.2 |
| Apr 09 2021 |
2766 |
453.2 |
| Apr 02 2021 |
1861 |
453.2 |
| Apr 02 2021 |
2737 |
453.2 |
| Mar 26 2021 |
1673 |
453.2 |
| Mar 26 2021 |
2543 |
453.2 |
| Mar 19 2021 |
1461 |
453.2 |
| Mar 19 2021 |
2318 |
453.2 |
| Mar 12 2021 |
1327 |
453.2 |
| Mar 12 2021 |
2112 |
453.2 |
| Mar 05 2021 |
1975 |
453.2 |
| Mar 05 2021 |
3186 |
453.2 |
| Feb 26 2021 |
2362 |
453.2 |
| Feb 26 2021 |
3694 |
453.2 |
| Feb 19 2021 |
2511 |
453.2 |
| Feb 19 2021 |
4148 |
453.2 |
| Feb 12 2021 |
2743 |
453.2 |
| Feb 12 2021 |
4424 |
453.2 |
| Feb 05 2021 |
2960 |
453.2 |
| Feb 05 2021 |
4686 |
453.2 |
| Jan 29 2021 |
3022 |
453.2 |
| Jan 29 2021 |
4814 |
453.2 |
| Jan 22 2021 |
3084 |
453.2 |
| Jan 22 2021 |
4926 |
453.2 |
| Jan 15 2021 |
3179 |
453.2 |
| Jan 15 2021 |
5015 |
453.2 |
| Jan 08 2021 |
3179 |
453.2 |
| Jan 08 2021 |
4998 |
453.2 |
| Jan 01 2021 |
3162 |
453.2 |
| Jan 01 2021 |
4960 |
453.2 |
| Dec 25 2020 |
3162 |
453.2 |
| Dec 25 2020 |
4960 |
453.2 |
| Dec 18 2020 |
3162 |
453.2 |
| Dec 18 2020 |
4960 |
453.2 |
| Dec 11 2020 |
3162 |
453.2 |
| Dec 11 2020 |
4949 |
453.2 |
| Dec 04 2020 |
3133 |
453.2 |
| Dec 04 2020 |
4927 |
453.2 |
| Nov 27 2020 |
3133 |
453.2 |
| Nov 27 2020 |
4927 |
453.2 |
| Nov 20 2020 |
3133 |
453.2 |
| Nov 20 2020 |
4927 |
453.2 |
| Nov 13 2020 |
3133 |
453.2 |
| Nov 13 2020 |
4927 |
453.2 |
| Nov 06 2020 |
3133 |
453.2 |
| Nov 06 2020 |
5007 |
453.2 |
| Oct 30 2020 |
3131 |
453.2 |
| Oct 30 2020 |
4952 |
453.2 |
| Oct 23 2020 |
3131 |
453.2 |
| Oct 23 2020 |
4905 |
453.2 |
| Oct 16 2020 |
3108 |
453.2 |
| Oct 16 2020 |
4904 |
453.2 |
| Oct 09 2020 |
3083 |
453.2 |
| Oct 09 2020 |
4876 |
453.2 |
| Oct 02 2020 |
2882 |
453.2 |
| Oct 02 2020 |
4614 |
453.2 |
| Sep 25 2020 |
2928 |
453.2 |
| Sep 25 2020 |
4657 |
453.2 |
| Sep 18 2020 |
2950 |
453.2 |
| Sep 18 2020 |
4674 |
453.2 |
| Sep 11 2020 |
2993 |
453.2 |
| Sep 11 2020 |
4447 |
453.2 |
| Sep 04 2020 |
3183 |
453.2 |
| Sep 04 2020 |
4982 |
453.2 |
| Aug 28 2020 |
3539 |
453.2 |
| Aug 28 2020 |
5369 |
453.2 |
| Sep 01 2018 |
1984 |
309.17 |
| Aug 01 2018 |
1953 |
309.17 |
| Jul 01 2018 |
1931 |
309.17 |
| Jun 01 2018 |
1835 |
309.17 |
| May 01 2018 |
1602 |
309.17 |
| Apr 01 2018 |
1072 |
309.17 |
| Mar 01 2018 |
912 |
309.17 |
| Feb 01 2018 |
887 |
309.17 |
| Dec 01 2017 |
869 |
309.17 |
| Nov 01 2017 |
867 |
309.17 |
| Oct 01 2017 |
869 |
309.17 |
| Sep 01 2017 |
822 |
309.17 |
| Aug 01 2017 |
811 |
309.17 |
| Jul 01 2017 |
774 |
309.17 |
| Jun 01 2017 |
760 |
309.17 |
| May 01 2017 |
779 |
309.17 |
| Apr 01 2017 |
724 |
309.17 |
| Mar 01 2017 |
664 |
309.17 |
| Feb 01 2017 |
641 |
309.17 |
| Nov 01 2016 |
641 |
309.17 |
| Oct 01 2016 |
585 |
309.17 |
| May 08 2013 |
8990 |
349.57 |
| May 08 2013 |
10983 |
349.57 |
| May 01 2013 |
9102 |
349.57 |
| May 01 2013 |
11093 |
349.57 |
| Apr 24 2013 |
9117 |
349.57 |
| Apr 24 2013 |
11088 |
349.57 |
| Apr 17 2013 |
9163 |
349.57 |
| Apr 17 2013 |
11180 |
349.57 |
| Apr 10 2013 |
9070 |
349.57 |
| Apr 10 2013 |
11184 |
349.57 |
| Apr 03 2013 |
9040 |
349.57 |
| Apr 03 2013 |
11208 |
349.57 |
| Mar 27 2013 |
9052 |
349.57 |
| Mar 27 2013 |
11243 |
349.57 |
| Mar 20 2013 |
8929 |
349.57 |
| Mar 20 2013 |
11254 |
349.57 |
| Mar 13 2013 |
11249 |
349.57 |
| Oct 19 2012 |
7732 |
349.57 |
| Oct 19 2012 |
10046 |
349.57 |
| Sep 23 2012 |
7688 |
349.57 |
| Sep 23 2012 |
9994 |
349.57 |
| Aug 31 2012 |
7498 |
349.57 |
| Aug 31 2012 |
9840 |
349.57 |
| Aug 24 2012 |
7444 |
349.57 |
| Aug 24 2012 |
9800 |
349.57 |
| Aug 10 2012 |
7238 |
349.57 |
| Aug 10 2012 |
9641 |
349.57 |
| Aug 03 2012 |
7155 |
349.57 |
| Aug 03 2012 |
9550 |
349.57 |
| Jul 27 2012 |
6998 |
349.57 |
| Jul 27 2012 |
9415 |
349.57 |
| Jul 06 2012 |
6729 |
349.57 |
| Jul 06 2012 |
9240 |
349.57 |
| Jun 22 2012 |
6200 |
349.57 |
| Jun 22 2012 |
8872 |
349.57 |
| Jun 15 2012 |
6237 |
349.57 |
| Jun 15 2012 |
9311 |
349.57 |
| Jun 08 2012 |
6195 |
349.57 |
| Jun 08 2012 |
9232 |
349.57 |
| Jun 01 2012 |
5935 |
349.57 |
| Jun 01 2012 |
9197 |
349.57 |
