| Mar 10 2017 |
10230 |
412.13 |
| Mar 10 2017 |
7164 |
447.23 |
| Mar 10 2017 |
19265 |
461.55 |
| Mar 03 2017 |
10170 |
412.13 |
| Mar 03 2017 |
7188 |
447.23 |
| Mar 03 2017 |
19175 |
461.55 |
| Feb 24 2017 |
7285 |
447.23 |
| Feb 24 2017 |
10138 |
412.13 |
| Feb 24 2017 |
19198 |
461.55 |
| Feb 17 2017 |
7196 |
447.23 |
| Feb 17 2017 |
9972 |
412.13 |
| Feb 17 2017 |
19233 |
461.55 |
| Feb 10 2017 |
10001 |
412.13 |
| Feb 10 2017 |
7274 |
447.23 |
| Feb 10 2017 |
19338 |
461.55 |
| Feb 03 2017 |
10015 |
412.13 |
| Feb 03 2017 |
7242 |
447.23 |
| Feb 03 2017 |
19304 |
461.55 |
| Jan 27 2017 |
7232 |
447.23 |
| Jan 27 2017 |
10037 |
412.13 |
| Jan 27 2017 |
19327 |
461.55 |
| Jan 20 2017 |
7248 |
447.23 |
| Jan 20 2017 |
10020 |
412.13 |
| Jan 20 2017 |
19263 |
461.55 |
| Jan 13 2017 |
7248 |
447.23 |
| Jan 13 2017 |
10023 |
412.13 |
| Jan 13 2017 |
19248 |
461.55 |
| Jan 06 2017 |
9990 |
412.13 |
| Jan 06 2017 |
7248 |
447.23 |
| Jan 06 2017 |
19243 |
461.55 |
| Dec 30 2016 |
9992 |
412.13 |
| Dec 30 2016 |
7245 |
447.23 |
| Dec 30 2016 |
19247 |
461.55 |
| Dec 23 2016 |
9992 |
412.13 |
| Dec 23 2016 |
7245 |
447.23 |
| Dec 23 2016 |
19247 |
461.55 |
| Dec 16 2016 |
7245 |
447.23 |
| Dec 16 2016 |
9993 |
412.13 |
| Dec 16 2016 |
19247 |
461.55 |
| Dec 09 2016 |
7251 |
447.23 |
| Dec 09 2016 |
9994 |
412.13 |
| Dec 09 2016 |
19243 |
461.55 |
| Dec 02 2016 |
9994 |
412.13 |
| Dec 02 2016 |
7251 |
447.23 |
| Dec 02 2016 |
19244 |
461.55 |
| Nov 25 2016 |
7240 |
447.23 |
| Nov 25 2016 |
9992 |
412.13 |
| Nov 25 2016 |
19241 |
461.55 |
| Nov 18 2016 |
7240 |
447.23 |
| Nov 18 2016 |
9992 |
412.13 |
| Nov 18 2016 |
19241 |
461.55 |
| Nov 11 2016 |
9992 |
412.13 |
| Nov 11 2016 |
7240 |
447.23 |
| Nov 11 2016 |
19227 |
461.55 |
| Nov 04 2016 |
7240 |
447.23 |
| Nov 04 2016 |
9992 |
412.13 |
| Nov 04 2016 |
19227 |
461.55 |
| Oct 28 2016 |
7229 |
447.23 |
| Oct 28 2016 |
9993 |
412.13 |
| Oct 28 2016 |
19245 |
461.55 |
| Oct 21 2016 |
7229 |
447.23 |
| Oct 21 2016 |
9989 |
412.13 |
| Oct 21 2016 |
19264 |
461.55 |
| Oct 14 2016 |
10007 |
412.13 |
| Oct 14 2016 |
7252 |
447.23 |
| Oct 14 2016 |
19259 |
461.55 |
| Oct 07 2016 |
10019 |
412.13 |
| Oct 07 2016 |
7249 |
447.23 |
| Oct 07 2016 |
19261 |
461.55 |
| Sep 30 2016 |
7288 |
447.23 |
| Sep 30 2016 |
10037 |
412.13 |
| Sep 30 2016 |
19279 |
461.55 |
| Sep 23 2016 |
7257 |
447.23 |
| Sep 23 2016 |
10034 |
412.13 |
| Sep 23 2016 |
19130 |
461.55 |
| Sep 16 2016 |
7267 |
447.23 |
| Sep 16 2016 |
10087 |
412.13 |
| Sep 16 2016 |
19163 |
461.55 |
| Sep 09 2016 |
7346 |
447.23 |
| Sep 09 2016 |
10172 |
412.13 |
| Sep 09 2016 |
19249 |
461.55 |
| Sep 02 2016 |
7500 |
447.23 |
| Sep 02 2016 |
10311 |
412.13 |
| Sep 02 2016 |
19401 |
461.55 |
| Aug 26 2016 |
10369 |
412.13 |
| Aug 26 2016 |
7320 |
447.23 |
| Aug 26 2016 |
19191 |
461.55 |
| Aug 19 2016 |
10402 |
412.13 |
| Aug 19 2016 |
7449 |
447.23 |
| Aug 19 2016 |
19202 |
461.55 |
| Aug 12 2016 |
7828 |
447.23 |
| Aug 12 2016 |
10527 |
412.13 |
| Aug 12 2016 |
20215 |
456.78 |
| Aug 05 2016 |
10541 |
412.13 |
| Aug 05 2016 |
7881 |
447.23 |
| Aug 05 2016 |
20336 |
456.78 |
| Jul 29 2016 |
7919 |
447.23 |
| Jul 29 2016 |
10603 |
412.13 |
| Jul 29 2016 |
20526 |
456.78 |
| Jul 22 2016 |
8030 |
447.23 |
| Jul 22 2016 |
10787 |
412.13 |
| Jul 22 2016 |
20756 |
456.78 |
| Jun 22 2016 |
11052 |
412.13 |
| Jun 22 2016 |
7971 |
447.23 |
| Jun 22 2016 |
21796 |
456.78 |
| Jun 15 2016 |
11130 |
412.13 |
| Jun 15 2016 |
8247 |
447.23 |
| Jun 15 2016 |
21982 |
456.78 |
| Jun 08 2016 |
11206 |
412.13 |
| Jun 08 2016 |
8350 |
447.23 |
| Jun 08 2016 |
22054 |
456.78 |
| Jun 01 2016 |
8508 |
447.23 |
| Jun 01 2016 |
11268 |
412.13 |
| Jun 01 2016 |
22358 |
456.78 |
| May 25 2016 |
11251 |
412.13 |
| May 25 2016 |
8416 |
447.23 |
| May 25 2016 |
22203 |
456.78 |
| May 18 2016 |
8496 |
447.23 |
| May 18 2016 |
11360 |
412.13 |
| May 18 2016 |
22424 |
456.78 |
| May 11 2016 |
11289 |
412.13 |
| May 11 2016 |
8391 |
447.23 |
| May 11 2016 |
22438 |
456.78 |
| May 04 2016 |
8381 |
447.23 |
| May 04 2016 |
11213 |
412.13 |
| May 04 2016 |
22319 |
456.78 |
| Apr 27 2016 |
11455 |
412.13 |
| Apr 27 2016 |
8593 |
447.23 |
| Apr 27 2016 |
22656 |
456.78 |
| Apr 20 2016 |
8652 |
447.23 |
| Apr 20 2016 |
11479 |
412.13 |
| Apr 20 2016 |
22657 |
456.78 |
| Apr 13 2016 |
11376 |
412.13 |
| Apr 13 2016 |
8722 |
447.23 |
| Apr 13 2016 |
22621 |
456.78 |
| Apr 06 2016 |
11414 |
412.13 |
| Apr 06 2016 |
8861 |
447.23 |
| Apr 06 2016 |
22858 |
456.78 |
| Mar 30 2016 |
11296 |
412.13 |
| Mar 30 2016 |
8614 |
447.23 |
| Mar 30 2016 |
22679 |
456.78 |
| Mar 23 2016 |
8916 |
447.23 |
| Mar 23 2016 |
11324 |
412.13 |
| Mar 23 2016 |
22838 |
456.78 |
| Mar 16 2016 |
8884 |
447.23 |
| Mar 16 2016 |
11221 |
412.13 |
| Mar 16 2016 |
18628 |
429.68 |
| Sep 23 2015 |
17216 |
469.14 |
| Sep 23 2015 |
24671 |
469.14 |
| Sep 16 2015 |
17041 |
469.14 |
| Sep 16 2015 |
24549 |
469.14 |
| Sep 09 2015 |
16993 |
469.14 |
| Sep 09 2015 |
24493 |
469.14 |
| Sep 02 2015 |
17082 |
469.14 |
| Sep 02 2015 |
24438 |
469.14 |
| Aug 26 2015 |
17246 |
469.14 |
| Aug 26 2015 |
24666 |
469.14 |
| Aug 19 2015 |
17485 |
469.14 |
| Aug 19 2015 |
24918 |
469.14 |
| Aug 12 2015 |
17469 |
469.14 |
| Aug 12 2015 |
24987 |
469.14 |
| Aug 05 2015 |
17553 |
469.14 |
| Aug 05 2015 |
24951 |
469.14 |
| Jul 29 2015 |
17578 |
469.14 |
| Jul 29 2015 |
25185 |
469.14 |
| Jul 22 2015 |
17577 |
469.14 |
| Jul 22 2015 |
25246 |
469.14 |
| Jul 15 2015 |
17877 |
469.14 |
| Jul 15 2015 |
25430 |
469.14 |
| Jul 08 2015 |
17990 |
469.14 |
| Jul 08 2015 |
25570 |
469.14 |
| Jul 01 2015 |
18099 |
469.14 |
| Jul 01 2015 |
25680 |
469.14 |
| Jun 24 2015 |
18121 |
469.14 |
| Jun 24 2015 |
25771 |
469.14 |
| Jun 17 2015 |
18030 |
469.14 |
| Jun 17 2015 |
25794 |
469.14 |
| Jun 10 2015 |
18204 |
469.14 |
| Jun 10 2015 |
25837 |
469.14 |
| Jun 03 2015 |
18393 |
469.14 |
| Jun 03 2015 |
25997 |
469.14 |
| May 27 2015 |
18228 |
469.14 |
| May 27 2015 |
25776 |
469.14 |
| May 20 2015 |
18295 |
469.14 |
| May 20 2015 |
25785 |
469.14 |
| May 13 2015 |
18494 |
469.14 |
| May 13 2015 |
25901 |
469.14 |
| May 06 2015 |
18319 |
469.14 |
| May 06 2015 |
25502 |
469.14 |
| Apr 29 2015 |
18551 |
469.14 |
| Apr 29 2015 |
25681 |
469.14 |
| Apr 22 2015 |
18632 |
469.14 |
| Apr 22 2015 |
25792 |
469.14 |
| Apr 15 2015 |
18324 |
469.14 |
| Apr 15 2015 |
25512 |
469.14 |
| Apr 08 2015 |
18367 |
469.14 |
| Apr 08 2015 |
25632 |
469.14 |
| Apr 01 2015 |
18470 |
469.14 |
| Apr 01 2015 |
26100 |
469.14 |
| Mar 25 2015 |
17936 |
469.14 |
| Mar 25 2015 |
25321 |
469.14 |
| Mar 18 2015 |
17242 |
469.14 |
| Mar 18 2015 |
24554 |
469.14 |
| Mar 11 2015 |
17620 |
469.14 |
| Mar 11 2015 |
25253 |
469.14 |
| Mar 04 2015 |
17916 |
469.14 |
| Mar 04 2015 |
25535 |
469.14 |
| Feb 25 2015 |
17944 |
469.14 |
| Feb 25 2015 |
25530 |
469.14 |
| Feb 18 2015 |
18104 |
469.14 |
| Feb 18 2015 |
25625 |
469.14 |
| Feb 11 2015 |
18106 |
469.14 |
| Feb 11 2015 |
25630 |
469.14 |
| Feb 04 2015 |
18161 |
469.14 |
| Feb 04 2015 |
25664 |
469.14 |
| Jan 28 2015 |
18097 |
469.14 |
| Jan 28 2015 |
25663 |
469.14 |
| Jan 21 2015 |
18105 |
469.14 |
| Jan 21 2015 |
25692 |
469.14 |
| Jan 14 2015 |
18121 |
469.14 |
| Jan 14 2015 |
25691 |
469.14 |
| Jan 07 2015 |
18121 |
469.14 |
| Jan 07 2015 |
25657 |
469.14 |
| Dec 31 2014 |
18121 |
469.14 |
| Dec 31 2014 |
25667 |
469.14 |
| Dec 24 2014 |
18121 |
469.14 |
| Dec 24 2014 |
25667 |
469.14 |
| Dec 17 2014 |
18121 |
469.14 |
| Dec 17 2014 |
25659 |
469.14 |
| Dec 10 2014 |
18121 |
469.14 |
| Dec 10 2014 |
25660 |
469.14 |
| Dec 03 2014 |
18121 |
469.14 |
| Dec 03 2014 |
25660 |
469.14 |
| Nov 26 2014 |
18121 |
469.14 |
| Nov 26 2014 |
25660 |
469.14 |
| Nov 19 2014 |
18121 |
469.14 |
| Nov 19 2014 |
25660 |
469.14 |
| Nov 12 2014 |
18121 |
469.14 |
| Nov 12 2014 |
25661 |
469.14 |
| Nov 05 2014 |
18121 |
469.14 |
| Nov 05 2014 |
25662 |
469.14 |
| Oct 29 2014 |
18115 |
469.14 |
| Oct 29 2014 |
25657 |
469.14 |
| Oct 22 2014 |
18069 |
469.14 |
| Oct 22 2014 |
25664 |
469.14 |
| Oct 15 2014 |
17972 |
469.14 |
| Oct 15 2014 |
25575 |
469.14 |
| May 22 2013 |
10695 |
368.21 |
| May 22 2013 |
13246 |
368.21 |
| May 15 2013 |
10781 |
368.21 |
| May 15 2013 |
13263 |
368.21 |
| May 08 2013 |
10728 |
368.21 |
| May 08 2013 |
13207 |
368.21 |
| May 01 2013 |
10850 |
368.21 |
| May 01 2013 |
13372 |
368.21 |
| Apr 24 2013 |
10854 |
368.21 |
| Apr 24 2013 |
13384 |
368.21 |
| Apr 17 2013 |
10871 |
368.21 |
| Apr 17 2013 |
13467 |
368.21 |
| Apr 10 2013 |
10776 |
368.21 |
| Apr 10 2013 |
13413 |
368.21 |
| Apr 03 2013 |
10731 |
368.21 |
| Apr 03 2013 |
13411 |
368.21 |
| Mar 27 2013 |
10752 |
368.21 |
| Mar 27 2013 |
13500 |
368.21 |
| Mar 20 2013 |
10566 |
368.21 |
| Mar 20 2013 |
13445 |
368.21 |
| Mar 13 2013 |
13473 |
368.21 |
| Oct 19 2012 |
9284 |
368.21 |
| Oct 19 2012 |
12179 |
368.21 |
| Sep 23 2012 |
9249 |
368.21 |
| Sep 23 2012 |
12136 |
368.21 |
| Aug 31 2012 |
9047 |
368.21 |
| Aug 31 2012 |
11924 |
368.21 |
| Aug 24 2012 |
8966 |
368.21 |
| Aug 24 2012 |
11865 |
368.21 |
| Aug 10 2012 |
8706 |
368.21 |
| Aug 10 2012 |
11654 |
368.21 |
| Aug 03 2012 |
8579 |
368.21 |
| Aug 03 2012 |
11547 |
368.21 |
| Jul 27 2012 |
8385 |
368.21 |
| Jul 27 2012 |
11378 |
368.21 |
| Jul 06 2012 |
8031 |
368.21 |
| Jul 06 2012 |
11136 |
368.21 |
| Jun 22 2012 |
7352 |
368.21 |
| Jun 22 2012 |
10671 |
368.21 |
| Jun 15 2012 |
7372 |
368.21 |
| Jun 15 2012 |
11120 |
368.21 |
| Jun 08 2012 |
7372 |
368.21 |
| Jun 08 2012 |
11062 |
368.21 |
| Jun 01 2012 |
7056 |
368.21 |
| Jun 01 2012 |
10942 |
368.21 |
