| Apr 25 2024 |
2403 |
343.57 |
| Apr 25 2024 |
1696 |
277.54 |
| Apr 25 2024 |
2140 |
275.09 |
| Apr 24 2024 |
2400 |
343.57 |
| Apr 24 2024 |
1707 |
277.54 |
| Apr 24 2024 |
2145 |
275.09 |
| Apr 17 2024 |
2587 |
343.57 |
| Apr 17 2024 |
1698 |
277.54 |
| Apr 17 2024 |
2274 |
275.09 |
| Apr 10 2024 |
2567 |
343.57 |
| Apr 10 2024 |
1698 |
277.54 |
| Apr 10 2024 |
2295 |
275.09 |
| Apr 03 2024 |
2592 |
343.57 |
| Apr 03 2024 |
1698 |
277.54 |
| Apr 03 2024 |
2295 |
275.09 |
| Mar 27 2024 |
2644 |
343.57 |
| Mar 27 2024 |
1701 |
277.54 |
| Mar 27 2024 |
2310 |
275.09 |
| Mar 21 2024 |
2282 |
331.11 |
| Mar 21 2024 |
1706 |
277.54 |
| Mar 21 2024 |
2319 |
275.09 |
| Mar 14 2024 |
2240 |
331.11 |
| Mar 14 2024 |
1702 |
277.54 |
| Mar 14 2024 |
2311 |
275.09 |
| Mar 07 2024 |
2248 |
331.11 |
| Mar 07 2024 |
1709 |
277.54 |
| Mar 07 2024 |
2314 |
275.09 |
| Feb 29 2024 |
2299 |
331.11 |
| Feb 29 2024 |
1711 |
277.54 |
| Feb 29 2024 |
2328 |
275.09 |
| Feb 22 2024 |
2285 |
331.11 |
| Feb 22 2024 |
1713 |
277.54 |
| Feb 22 2024 |
2338 |
275.09 |
| Feb 15 2024 |
2288 |
331.11 |
| Feb 15 2024 |
1712 |
277.54 |
| Feb 15 2024 |
2325 |
275.09 |
| Feb 08 2024 |
2266 |
331.11 |
| Feb 08 2024 |
1716 |
277.54 |
| Feb 08 2024 |
2300 |
275.09 |
| Feb 01 2024 |
2139 |
331.11 |
| Feb 01 2024 |
1753 |
277.54 |
| Feb 01 2024 |
2248 |
275.09 |
| Jan 25 2024 |
2125 |
331.11 |
| Jan 25 2024 |
1747 |
277.54 |
| Jan 25 2024 |
2243 |
275.09 |
| Jan 18 2024 |
2125 |
331.11 |
| Jan 18 2024 |
1745 |
277.54 |
| Jan 18 2024 |
2245 |
275.09 |
| Jan 11 2024 |
2125 |
331.11 |
| Jan 11 2024 |
1748 |
277.54 |
| Jan 11 2024 |
2245 |
275.09 |
| Jan 04 2024 |
2125 |
331.11 |
| Jan 04 2024 |
1749 |
277.54 |
| Jan 04 2024 |
2245 |
275.09 |
| Dec 28 2023 |
2125 |
331.11 |
| Dec 28 2023 |
1751 |
277.54 |
| Dec 28 2023 |
2246 |
275.09 |
| Dec 21 2023 |
2125 |
331.11 |
| Dec 21 2023 |
1751 |
277.54 |
| Dec 21 2023 |
2246 |
275.09 |
| Dec 14 2023 |
2125 |
331.11 |
| Dec 14 2023 |
1751 |
277.54 |
| Dec 14 2023 |
2246 |
275.09 |
| Dec 07 2023 |
2125 |
331.11 |
| Dec 07 2023 |
1751 |
277.54 |
| Dec 07 2023 |
2246 |
275.09 |
| Nov 30 2023 |
2121 |
331.11 |
| Nov 30 2023 |
1750 |
277.54 |
| Nov 30 2023 |
2247 |
275.09 |
| Nov 23 2023 |
2121 |
331.11 |
| Nov 23 2023 |
1750 |
277.54 |
| Nov 23 2023 |
2239 |
275.09 |
| Nov 16 2023 |
2121 |
331.11 |
| Nov 16 2023 |
1749 |
277.54 |
| Nov 16 2023 |
2237 |
275.09 |
| Nov 09 2023 |
2120 |
331.11 |
| Nov 09 2023 |
1753 |
277.54 |
| Nov 09 2023 |
2241 |
275.09 |
| Nov 02 2023 |
2120 |
331.11 |
| Nov 02 2023 |
1753 |
277.54 |
| Nov 02 2023 |
2241 |
275.09 |
| Oct 26 2023 |
2103 |
331.11 |
| Oct 26 2023 |
1762 |
277.54 |
| Oct 26 2023 |
2247 |
275.09 |
| Oct 19 2023 |
2105 |
331.11 |
| Oct 19 2023 |
1761 |
277.54 |
| Oct 19 2023 |
2232 |
275.09 |
| Oct 12 2023 |
2105 |
331.11 |
| Oct 12 2023 |
1761 |
277.54 |
| Oct 12 2023 |
2231 |
275.09 |
| Oct 05 2023 |
2106 |
331.11 |
| Oct 05 2023 |
1762 |
277.54 |
| Oct 05 2023 |
2175 |
275.09 |
| Sep 28 2023 |
2158 |
331.11 |
| Sep 28 2023 |
1765 |
277.54 |
| Sep 28 2023 |
2190 |
275.09 |
| Sep 21 2023 |
2157 |
331.11 |
| Sep 21 2023 |
1764 |
277.54 |
| Sep 21 2023 |
2190 |
275.09 |
| Sep 14 2023 |
2177 |
331.11 |
| Sep 14 2023 |
1770 |
277.54 |
| Sep 14 2023 |
2201 |
275.09 |
| Sep 07 2023 |
2180 |
331.11 |
| Sep 07 2023 |
1774 |
277.54 |
| Sep 07 2023 |
2212 |
275.09 |
| Aug 31 2023 |
2190 |
331.11 |
| Aug 31 2023 |
1811 |
277.54 |
| Aug 31 2023 |
2246 |
275.09 |
| Aug 24 2023 |
1995 |
323.87 |
| Aug 24 2023 |
1828 |
277.54 |
| Aug 24 2023 |
2262 |
275.09 |
| Aug 17 2023 |
1995 |
323.87 |
| Aug 17 2023 |
1846 |
277.54 |
| Aug 17 2023 |
2283 |
275.09 |
| Aug 10 2023 |
2000 |
323.87 |
| Aug 10 2023 |
2856 |
310.26 |
| Aug 10 2023 |
2636 |
285.12 |
| Aug 03 2023 |
1991 |
323.87 |
| Aug 03 2023 |
2830 |
310.26 |
| Aug 03 2023 |
2638 |
285.12 |
| Jul 27 2023 |
2006 |
323.87 |
| Jul 27 2023 |
2831 |
310.26 |
| Jul 27 2023 |
2642 |
285.12 |
| Jul 20 2023 |
2029 |
323.87 |
| Jul 20 2023 |
2852 |
310.26 |
| Jul 20 2023 |
2627 |
285.12 |
| Jul 13 2023 |
2039 |
323.87 |
| Jul 13 2023 |
2889 |
310.26 |
| Jul 13 2023 |
2655 |
285.12 |
| Jul 06 2023 |
2063 |
323.87 |
| Jul 06 2023 |
2906 |
310.26 |
| Jul 06 2023 |
2673 |
285.12 |
| Jun 29 2023 |
2058 |
323.87 |
| Jun 29 2023 |
2902 |
310.26 |
| Jun 29 2023 |
2658 |
285.12 |
| Jun 22 2023 |
2057 |
323.87 |
| Jun 22 2023 |
2912 |
310.26 |
| Jun 22 2023 |
2676 |
285.12 |
| Jun 15 2023 |
2080 |
323.87 |
| Jun 15 2023 |
2936 |
310.26 |
| Jun 15 2023 |
2711 |
285.12 |
| Jun 08 2023 |
2107 |
323.87 |
| Jun 08 2023 |
2941 |
310.26 |
| Jun 08 2023 |
2743 |
285.12 |
| Jun 01 2023 |
2118 |
323.87 |
| Jun 01 2023 |
1610 |
263.22 |
| Jun 01 2023 |
2740 |
285.12 |
| May 25 2023 |
2101 |
323.87 |
| May 25 2023 |
1610 |
263.22 |
| May 25 2023 |
2738 |
285.12 |
| May 18 2023 |
2090 |
323.87 |
| May 18 2023 |
1621 |
263.22 |
| May 18 2023 |
2742 |
285.12 |
| May 11 2023 |
2066 |
323.87 |
| May 11 2023 |
1623 |
263.22 |
| May 11 2023 |
2710 |
285.12 |
| May 04 2023 |
2009 |
323.87 |
| May 04 2023 |
2300 |
291.06 |
| May 04 2023 |
3082 |
295.96 |
| Apr 27 2023 |
1973 |
323.87 |
| Apr 27 2023 |
2301 |
291.06 |
| Apr 27 2023 |
3082 |
295.96 |
| Apr 20 2023 |
1955 |
323.87 |
| Apr 20 2023 |
2295 |
291.06 |
| Apr 20 2023 |
3076 |
295.96 |
| Apr 13 2023 |
1904 |
323.87 |
| Apr 13 2023 |
2287 |
291.06 |
| Apr 13 2023 |
3061 |
295.96 |
| Apr 06 2023 |
1904 |
323.87 |
| Apr 06 2023 |
2292 |
291.06 |
| Apr 06 2023 |
3066 |
295.96 |
| Mar 30 2023 |
1889 |
323.87 |
| Mar 30 2023 |
2279 |
291.06 |
| Mar 30 2023 |
3057 |
295.96 |
| Mar 23 2023 |
1872 |
323.87 |
| Mar 23 2023 |
2254 |
291.06 |
| Mar 23 2023 |
3055 |
295.96 |
| Mar 16 2023 |
1860 |
323.87 |
| Mar 16 2023 |
2242 |
291.06 |
| Mar 16 2023 |
3034 |
295.96 |
| Mar 09 2023 |
2061 |
334.96 |
| Mar 09 2023 |
2234 |
291.06 |
| Mar 09 2023 |
3258 |
302.53 |
| Mar 02 2023 |
2041 |
334.96 |
| Mar 02 2023 |
2226 |
291.06 |
| Mar 02 2023 |
3253 |
302.53 |
| Feb 23 2023 |
2042 |
334.96 |
| Feb 23 2023 |
2220 |
291.06 |
| Feb 23 2023 |
3250 |
302.53 |
| Feb 16 2023 |
3874 |
401.15 |
| Feb 16 2023 |
2198 |
291.06 |
| Feb 16 2023 |
3675 |
314.52 |
| Feb 09 2023 |
3874 |
401.15 |
| Feb 09 2023 |
2194 |
291.06 |
| Feb 09 2023 |
3671 |
314.52 |
| Feb 02 2023 |
3884 |
401.15 |
| Feb 02 2023 |
2182 |
291.06 |
| Feb 02 2023 |
3659 |
314.52 |
| Jan 26 2023 |
3883 |
401.15 |
| Jan 26 2023 |
2177 |
291.06 |
| Jan 26 2023 |
3655 |
314.52 |
| Jan 19 2023 |
3883 |
401.15 |
| Jan 19 2023 |
2166 |
291.06 |
| Jan 19 2023 |
3652 |
314.52 |
| Jan 12 2023 |
3883 |
401.15 |
| Jan 12 2023 |
2167 |
291.06 |
| Jan 12 2023 |
3654 |
314.52 |
| Jan 05 2023 |
3883 |
401.15 |
| Jan 05 2023 |
2167 |
291.06 |
| Jan 05 2023 |
3654 |
314.52 |
| Dec 29 2022 |
3883 |
401.15 |
| Dec 29 2022 |
2166 |
291.06 |
| Dec 29 2022 |
3654 |
314.52 |
| Dec 22 2022 |
3883 |
401.15 |
| Dec 22 2022 |
2166 |
291.06 |
| Dec 22 2022 |
3654 |
314.52 |
| Dec 15 2022 |
3868 |
401.15 |
| Dec 15 2022 |
2162 |
291.06 |
| Dec 15 2022 |
3652 |
314.52 |
| Dec 08 2022 |
3868 |
401.15 |
| Dec 08 2022 |
2160 |
291.06 |
| Dec 08 2022 |
3645 |
314.52 |
| Dec 01 2022 |
3868 |
401.15 |
| Dec 01 2022 |
2160 |
291.06 |
| Dec 01 2022 |
3645 |
314.52 |
| Nov 24 2022 |
3868 |
401.15 |
| Nov 24 2022 |
2160 |
291.06 |
| Nov 24 2022 |
3645 |
314.52 |
| Nov 17 2022 |
3857 |
401.15 |
| Nov 17 2022 |
2160 |
291.06 |
| Nov 17 2022 |
3647 |
314.52 |
| Nov 10 2022 |
3858 |
401.15 |
| Nov 10 2022 |
2160 |
291.06 |
| Nov 10 2022 |
3648 |
314.52 |
| Nov 03 2022 |
3856 |
401.15 |
| Nov 03 2022 |
2154 |
291.06 |
| Nov 03 2022 |
3640 |
314.52 |
| Oct 27 2022 |
3856 |
401.15 |
| Oct 27 2022 |
3152 |
328.69 |
| Oct 27 2022 |
4537 |
336.92 |
| Oct 20 2022 |
3861 |
401.15 |
| Oct 20 2022 |
3152 |
328.69 |
| Oct 20 2022 |
4539 |
336.92 |
| Oct 13 2022 |
3856 |
401.15 |
| Oct 13 2022 |
3152 |
328.69 |
| Oct 13 2022 |
4537 |
336.92 |
| Oct 06 2022 |
3855 |
401.15 |
| Oct 06 2022 |
3153 |
328.69 |
| Oct 06 2022 |
4535 |
336.92 |
| Sep 29 2022 |
3847 |
401.15 |
| Sep 29 2022 |
3161 |
328.69 |
| Sep 29 2022 |
4536 |
336.92 |
| Sep 22 2022 |
4468 |
424.26 |
| Sep 22 2022 |
3160 |
328.69 |
| Sep 22 2022 |
4469 |
335.56 |
| Sep 15 2022 |
4459 |
424.26 |
| Sep 15 2022 |
3153 |
328.69 |
| Sep 15 2022 |
4465 |
335.56 |
| Sep 08 2022 |
4468 |
424.26 |
| Sep 08 2022 |
3138 |
328.69 |
| Sep 08 2022 |
4451 |
335.56 |
| Sep 01 2022 |
4434 |
424.26 |
| Sep 01 2022 |
3087 |
328.69 |
| Sep 01 2022 |
4394 |
335.56 |
| Aug 25 2022 |
3969 |
408.94 |
| Aug 25 2022 |
3311 |
337.77 |
| Aug 25 2022 |
3446 |
311.7 |
| Aug 18 2022 |
3912 |
408.94 |
| Aug 18 2022 |
3300 |
337.77 |
| Aug 18 2022 |
3426 |
311.7 |
| Aug 11 2022 |
3900 |
408.94 |
| Aug 11 2022 |
3252 |
337.77 |
| Aug 11 2022 |
3389 |
311.7 |
| Aug 04 2022 |
3877 |
408.94 |
| Aug 04 2022 |
3249 |
337.77 |
| Aug 04 2022 |
3377 |
311.7 |
| Jul 28 2022 |
3839 |
408.94 |
| Jul 28 2022 |
3182 |
337.77 |
| Jul 28 2022 |
3340 |
311.7 |
| Jul 21 2022 |
3816 |
408.94 |
| Jul 21 2022 |
3122 |
337.77 |
| Jul 21 2022 |
3291 |
311.7 |
| Jul 14 2022 |
3806 |
408.94 |
| Jul 14 2022 |
3113 |
337.77 |
| Jul 14 2022 |
3287 |
311.7 |
| Jul 07 2022 |
3745 |
408.94 |
| Jul 07 2022 |
3081 |
337.77 |
| Jul 07 2022 |
3268 |
311.7 |
| Jun 30 2022 |
3705 |
408.94 |
| Jun 30 2022 |
3071 |
337.77 |
| Jun 30 2022 |
3247 |
311.7 |
| Jun 23 2022 |
3695 |
408.94 |
| Jun 23 2022 |
3054 |
337.77 |
| Jun 23 2022 |
3238 |
311.7 |
| Jun 16 2022 |
3642 |
408.94 |
| Jun 16 2022 |
2928 |
337.77 |
| Jun 16 2022 |
3156 |
311.7 |
| Jun 09 2022 |
3590 |
408.94 |
| Jun 09 2022 |
2906 |
337.77 |
| Jun 09 2022 |
3092 |
311.7 |
| Jun 02 2022 |
3509 |
408.94 |
| Jun 02 2022 |
2806 |
337.77 |
| Jun 02 2022 |
3029 |
311.7 |
| May 26 2022 |
3454 |
408.94 |
| May 26 2022 |
2764 |
337.77 |
| May 26 2022 |
2943 |
311.7 |
| May 19 2022 |
2630 |
380.53 |
| May 19 2022 |
2187 |
314.28 |
| May 19 2022 |
2908 |
311.7 |
| May 12 2022 |
2614 |
380.53 |
| May 12 2022 |
2172 |
314.28 |
| May 12 2022 |
2882 |
311.7 |
| May 05 2022 |
2528 |
380.53 |
| May 05 2022 |
2108 |
314.28 |
| May 05 2022 |
2810 |
311.7 |
| Apr 28 2022 |
2435 |
380.53 |
| Apr 28 2022 |
2058 |
314.28 |
| Apr 28 2022 |
2758 |
311.7 |
| Apr 21 2022 |
2264 |
380.53 |
| Apr 21 2022 |
1984 |
314.28 |
| Apr 21 2022 |
2674 |
311.7 |
| Apr 14 2022 |
2730 |
392.75 |
| Apr 14 2022 |
1959 |
314.28 |
| Apr 14 2022 |
3085 |
329.08 |
| Apr 07 2022 |
2751 |
392.75 |
| Apr 07 2022 |
1926 |
314.28 |
| Apr 07 2022 |
3032 |
329.08 |
| Mar 31 2022 |
2762 |
392.75 |
| Mar 31 2022 |
1917 |
314.28 |
| Mar 31 2022 |
3021 |
329.08 |
| Mar 24 2022 |
2714 |
392.75 |
| Mar 24 2022 |
1876 |
314.28 |
| Mar 24 2022 |
2953 |
329.08 |
| Mar 17 2022 |
2714 |
392.75 |
| Mar 17 2022 |
1854 |
314.28 |
| Mar 17 2022 |
2938 |
329.08 |
| Mar 10 2022 |
2733 |
392.75 |
| Mar 10 2022 |
1841 |
314.28 |
| Mar 10 2022 |
2891 |
329.08 |
| Mar 03 2022 |
2634 |
392.75 |
| Mar 03 2022 |
1931 |
319.4 |
| Mar 03 2022 |
2379 |
307.43 |
| Feb 24 2022 |
2441 |
392.75 |
| Feb 24 2022 |
1907 |
319.4 |
| Feb 24 2022 |
2319 |
307.43 |
| Feb 17 2022 |
1040 |
342.5 |
| Feb 17 2022 |
1786 |
319.4 |
| Feb 17 2022 |
2191 |
307.43 |
| Feb 10 2022 |
1027 |
342.5 |
| Feb 10 2022 |
1793 |
319.4 |
| Feb 10 2022 |
2200 |
307.43 |
| Feb 03 2022 |
2303 |
395.96 |
| Feb 03 2022 |
2073 |
335.21 |
| Feb 03 2022 |
2204 |
307.43 |
| Jan 27 2022 |
2287 |
395.96 |
| Jan 27 2022 |
2079 |
335.21 |
| Jan 27 2022 |
2207 |
307.43 |
| Jan 20 2022 |
2286 |
395.96 |
| Jan 20 2022 |
2081 |
335.21 |
| Jan 20 2022 |
2210 |
307.43 |
| Jan 13 2022 |
2286 |
395.96 |
| Jan 13 2022 |
2080 |
335.21 |
| Jan 13 2022 |
2211 |
307.43 |
| Jan 06 2022 |
2286 |
395.96 |
| Jan 06 2022 |
2080 |
335.21 |
| Jan 06 2022 |
2211 |
307.43 |
| Dec 30 2021 |
2289 |
395.96 |
| Dec 30 2021 |
2080 |
335.21 |
| Dec 30 2021 |
2211 |
307.43 |
| Dec 23 2021 |
2289 |
395.96 |
| Dec 23 2021 |
2080 |
335.21 |
| Dec 23 2021 |
2211 |
307.43 |
| Dec 16 2021 |
2289 |
395.96 |
| Dec 16 2021 |
2080 |
335.21 |
| Dec 16 2021 |
2211 |
307.43 |
| Dec 09 2021 |
2289 |
395.96 |
| Dec 09 2021 |
2080 |
335.21 |
| Dec 09 2021 |
2211 |
307.43 |
| Dec 02 2021 |
2289 |
395.96 |
| Dec 02 2021 |
2081 |
335.21 |
| Dec 02 2021 |
2211 |
307.43 |
| Nov 25 2021 |
2289 |
395.96 |
| Nov 25 2021 |
2081 |
335.21 |
| Nov 25 2021 |
2211 |
307.43 |
| Nov 18 2021 |
2289 |
395.96 |
| Nov 18 2021 |
2081 |
335.21 |
| Nov 18 2021 |
2211 |
307.43 |
| Nov 11 2021 |
2290 |
395.96 |
| Nov 11 2021 |
2081 |
335.21 |
| Nov 11 2021 |
2211 |
307.43 |
| Nov 04 2021 |
2293 |
395.96 |
| Nov 04 2021 |
2081 |
335.21 |
| Nov 04 2021 |
2225 |
307.43 |
| Oct 28 2021 |
2293 |
395.96 |
| Oct 28 2021 |
2081 |
335.21 |
| Oct 28 2021 |
2225 |
307.43 |
| Oct 21 2021 |
2293 |
395.96 |
| Oct 21 2021 |
2081 |
335.21 |
| Oct 21 2021 |
2225 |
307.43 |
| Oct 14 2021 |
2288 |
395.96 |
| Oct 14 2021 |
2081 |
335.21 |
| Oct 14 2021 |
2227 |
307.43 |
| Oct 07 2021 |
2291 |
395.96 |
| Oct 07 2021 |
2082 |
335.21 |
| Oct 07 2021 |
2227 |
307.43 |
| Sep 30 2021 |
2293 |
395.96 |
| Sep 30 2021 |
2047 |
335.21 |
| Sep 30 2021 |
2195 |
307.43 |
| Sep 23 2021 |
2330 |
395.96 |
| Sep 23 2021 |
1985 |
335.21 |
| Sep 23 2021 |
2143 |
307.43 |
| Sep 16 2021 |
2288 |
395.96 |
| Sep 16 2021 |
1972 |
335.21 |
| Sep 16 2021 |
2083 |
307.43 |
| Sep 09 2021 |
2206 |
410.13 |
| Sep 09 2021 |
1959 |
335.21 |
| Sep 09 2021 |
2079 |
307.43 |
| Sep 02 2021 |
2203 |
410.13 |
| Sep 02 2021 |
1862 |
335.21 |
| Sep 02 2021 |
1976 |
307.43 |
| Aug 26 2021 |
4238 |
443.94 |
| Aug 26 2021 |
1924 |
340.26 |
| Aug 26 2021 |
2744 |
343.31 |
| Aug 19 2021 |
2318 |
417.31 |
| Aug 19 2021 |
2308 |
368.88 |
| Aug 19 2021 |
2213 |
328.43 |
| Aug 12 2021 |
2320 |
417.31 |
| Aug 12 2021 |
2270 |
368.88 |
| Aug 12 2021 |
2169 |
328.43 |
| Aug 05 2021 |
2271 |
417.31 |
| Aug 05 2021 |
2218 |
368.88 |
| Aug 05 2021 |
2072 |
328.43 |
| Jul 29 2021 |
2272 |
417.31 |
| Jul 29 2021 |
2185 |
368.88 |
| Jul 29 2021 |
2004 |
328.43 |
| Jul 22 2021 |
2210 |
417.31 |
| Jul 22 2021 |
1622 |
347.4 |
| Jul 22 2021 |
1830 |
328.43 |
| Jul 15 2021 |
2271 |
417.31 |
| Jul 15 2021 |
1562 |
347.4 |
| Jul 15 2021 |
1779 |
328.43 |
| Jul 08 2021 |
2269 |
417.31 |
| Jul 08 2021 |
1539 |
347.4 |
| Jul 08 2021 |
1719 |
328.43 |
| Jul 01 2021 |
2301 |
417.31 |
| Jul 01 2021 |
1486 |
347.4 |
| Jul 01 2021 |
1672 |
328.43 |
| Jun 24 2021 |
2274 |
417.31 |
| Jun 24 2021 |
1438 |
347.4 |
| Jun 24 2021 |
1570 |
328.43 |
| Jun 17 2021 |
2239 |
417.31 |
| Jun 17 2021 |
1285 |
347.4 |
| Jun 17 2021 |
1783 |
341.75 |
| Jun 10 2021 |
2208 |
417.31 |
| Jun 10 2021 |
1121 |
347.4 |
| Jun 10 2021 |
1579 |
341.75 |
| Jun 03 2021 |
4020 |
397.02 |
| May 27 2021 |
2021 |
417.31 |
| May 27 2021 |
2464 |
405.52 |
| May 27 2021 |
4837 |
397.02 |
| May 07 2021 |
6418 |
397.02 |
| Feb 26 2021 |
223 |
334.76 |
| Feb 26 2021 |
320 |
334.76 |
| Feb 19 2021 |
227 |
334.76 |
| Feb 19 2021 |
344 |
334.76 |
| Feb 12 2021 |
235 |
334.76 |
| Feb 12 2021 |
377 |
334.76 |
| Feb 05 2021 |
646 |
366.6 |
| Feb 05 2021 |
1846 |
478.27 |
| Feb 05 2021 |
3011 |
449.41 |
| Feb 05 2021 |
3250 |
422.42 |
| Jan 29 2021 |
652 |
366.6 |
| Jan 29 2021 |
1858 |
478.27 |
| Jan 29 2021 |
3094 |
449.41 |
| Jan 29 2021 |
3333 |
422.42 |
| Jan 22 2021 |
3195 |
449.41 |
| Jan 22 2021 |
1867 |
478.27 |
| Jan 22 2021 |
663 |
366.6 |
| Jan 22 2021 |
3395 |
422.42 |
| Jan 15 2021 |
1867 |
478.27 |
| Jan 15 2021 |
679 |
366.6 |
| Jan 15 2021 |
3195 |
449.41 |
| Jan 15 2021 |
3449 |
422.42 |
| Jan 08 2021 |
1867 |
478.27 |
| Jan 08 2021 |
679 |
366.6 |
| Jan 08 2021 |
3195 |
449.41 |
| Jan 08 2021 |
3440 |
422.42 |
| Jan 01 2021 |
677 |
366.6 |
| Jan 01 2021 |
1867 |
478.27 |
| Jan 01 2021 |
3195 |
449.41 |
| Jan 01 2021 |
3412 |
422.42 |
| Dec 25 2020 |
3195 |
449.41 |
| Dec 25 2020 |
1867 |
478.27 |
| Dec 25 2020 |
677 |
366.6 |
| Dec 25 2020 |
3412 |
422.42 |
| Dec 18 2020 |
677 |
366.6 |
| Dec 18 2020 |
1823 |
478.27 |
| Dec 18 2020 |
3195 |
449.41 |
| Dec 18 2020 |
3412 |
422.42 |
| Dec 11 2020 |
1823 |
478.27 |
| Dec 11 2020 |
677 |
366.6 |
| Dec 11 2020 |
3195 |
449.41 |
| Dec 11 2020 |
3404 |
422.42 |
| Dec 04 2020 |
673 |
366.6 |
| Dec 04 2020 |
1823 |
478.27 |
| Dec 04 2020 |
3195 |
449.41 |
| Dec 04 2020 |
3385 |
422.42 |
| Nov 27 2020 |
673 |
366.6 |
| Nov 27 2020 |
1823 |
478.27 |
| Nov 27 2020 |
3195 |
449.41 |
| Nov 27 2020 |
3385 |
422.42 |
| Nov 20 2020 |
673 |
366.6 |
| Nov 20 2020 |
1823 |
478.27 |
| Nov 20 2020 |
3195 |
449.41 |
| Nov 20 2020 |
3385 |
422.42 |
| Nov 13 2020 |
1823 |
478.27 |
| Nov 13 2020 |
673 |
366.6 |
| Nov 13 2020 |
3195 |
449.41 |
| Nov 13 2020 |
3385 |
422.42 |
| Nov 06 2020 |
3195 |
449.41 |
| Nov 06 2020 |
673 |
366.6 |
| Nov 06 2020 |
1823 |
478.27 |
| Nov 06 2020 |
3437 |
422.42 |
| Oct 30 2020 |
1804 |
478.27 |
| Oct 30 2020 |
671 |
366.6 |
| Oct 30 2020 |
3186 |
449.41 |
| Oct 30 2020 |
3384 |
422.42 |
| Oct 23 2020 |
671 |
366.6 |
| Oct 23 2020 |
1795 |
478.27 |
| Oct 23 2020 |
3073 |
449.41 |
| Oct 23 2020 |
3343 |
422.42 |
| Oct 16 2020 |
3094 |
449.41 |
| Oct 16 2020 |
672 |
366.6 |
| Oct 16 2020 |
1721 |
478.27 |
| Oct 16 2020 |
3341 |
422.42 |
| Oct 09 2020 |
661 |
366.6 |
| Oct 09 2020 |
1721 |
478.27 |
| Oct 09 2020 |
3092 |
449.41 |
| Oct 09 2020 |
3324 |
422.42 |
| Oct 02 2020 |
2992 |
449.41 |
| Oct 02 2020 |
622 |
366.6 |
| Oct 02 2020 |
1671 |
478.27 |
| Oct 02 2020 |
3119 |
422.42 |
| Sep 25 2020 |
2959 |
449.41 |
| Sep 25 2020 |
635 |
366.6 |
| Sep 25 2020 |
1503 |
478.27 |
| Sep 25 2020 |
3152 |
422.42 |
| Sep 18 2020 |
634 |
366.6 |
| Sep 18 2020 |
1531 |
478.27 |
| Sep 18 2020 |
2971 |
449.41 |
| Sep 18 2020 |
3154 |
422.42 |
| Sep 11 2020 |
1394 |
478.27 |
| Sep 11 2020 |
642 |
366.6 |
| Sep 11 2020 |
2842 |
449.41 |
| Sep 11 2020 |
2987 |
422.42 |
| Sep 04 2020 |
690 |
366.6 |
| Sep 04 2020 |
1443 |
478.27 |
| Sep 04 2020 |
3248 |
449.41 |
| Sep 04 2020 |
3367 |
422.42 |
| Aug 28 2020 |
3520 |
449.41 |
| Aug 28 2020 |
838 |
366.6 |
| Aug 28 2020 |
1787 |
478.27 |
| Aug 28 2020 |
3658 |
422.42 |
| Aug 21 2020 |
1792 |
478.27 |
| Aug 21 2020 |
1976 |
405.52 |
| Aug 21 2020 |
1990 |
406.72 |
| Aug 21 2020 |
3039 |
406 |
| Aug 14 2020 |
1999 |
478.27 |
| Aug 14 2020 |
2017 |
405.52 |
| Aug 14 2020 |
2035 |
406.72 |
| Aug 14 2020 |
3116 |
406 |
| Aug 07 2020 |
2207 |
406.72 |
| Aug 07 2020 |
2193 |
478.27 |
| Aug 07 2020 |
2183 |
405.52 |
| Aug 07 2020 |
3345 |
406 |
| Jul 31 2020 |
2362 |
405.52 |
| Jul 31 2020 |
2330 |
478.27 |
| Jul 31 2020 |
2332 |
406.72 |
| Jul 31 2020 |
3544 |
406 |
| Jul 24 2020 |
2574 |
405.52 |
| Jul 24 2020 |
2350 |
478.27 |
| Jul 24 2020 |
2439 |
406.72 |
| Jul 24 2020 |
3799 |
406 |
| Jul 17 2020 |
2435 |
478.27 |
| Jul 17 2020 |
2818 |
405.52 |
| Jul 17 2020 |
2628 |
406.72 |
| Jul 17 2020 |
3998 |
406 |
| Jul 10 2020 |
2740 |
406.72 |
| Jul 10 2020 |
3045 |
405.52 |
| Jul 10 2020 |
2690 |
478.27 |
| Jul 10 2020 |
4222 |
406 |
| Jul 03 2020 |
3060 |
405.52 |
| Jul 03 2020 |
2760 |
478.27 |
| Jul 03 2020 |
2807 |
406.72 |
| Jul 03 2020 |
4260 |
406 |
| Jun 26 2020 |
2986 |
478.27 |
| Jun 26 2020 |
3285 |
405.52 |
| Jun 26 2020 |
2974 |
406.72 |
| Jun 26 2020 |
4544 |
406 |
| Jun 19 2020 |
3073 |
478.27 |
| Jun 19 2020 |
3408 |
405.52 |
| Jun 19 2020 |
3060 |
406.72 |
| Jun 19 2020 |
4751 |
406 |
| Jun 12 2020 |
3519 |
405.52 |
| Jun 12 2020 |
3207 |
478.27 |
| Jun 12 2020 |
3189 |
406.72 |
| Jun 12 2020 |
4887 |
406 |
| Jun 05 2020 |
3650 |
405.52 |
| Jun 05 2020 |
3348 |
478.27 |
| Jun 05 2020 |
3254 |
406.72 |
| Jun 05 2020 |
5047 |
406 |
| May 29 2020 |
3584 |
478.27 |
| May 29 2020 |
3794 |
405.52 |
| May 29 2020 |
3376 |
406.72 |
| May 29 2020 |
5218 |
406 |
| May 22 2020 |
3538 |
406.72 |
| May 22 2020 |
3959 |
405.52 |
| May 22 2020 |
3726 |
478.27 |
| May 22 2020 |
5440 |
406 |
| May 15 2020 |
4233 |
478.27 |
| May 15 2020 |
4060 |
405.52 |
| May 15 2020 |
3695 |
406.72 |
| May 15 2020 |
5670 |
406 |
| May 08 2020 |
6108 |
430.82 |
| May 08 2020 |
4373 |
478.27 |
| May 08 2020 |
3789 |
406.72 |
| May 08 2020 |
5805 |
406 |
| May 01 2020 |
4030 |
406.72 |
| May 01 2020 |
4785 |
410.87 |
| May 01 2020 |
4814 |
478.27 |
| May 01 2020 |
3463 |
375.54 |
| Apr 24 2020 |
4947 |
410.87 |
| Apr 24 2020 |
4903 |
478.27 |
| Apr 24 2020 |
4178 |
406.72 |
| Apr 24 2020 |
3614 |
375.54 |
| Apr 17 2020 |
4377 |
406.72 |
| Apr 17 2020 |
4970 |
410.87 |
| Apr 17 2020 |
4911 |
478.27 |
| Apr 17 2020 |
3730 |
375.54 |
| Apr 10 2020 |
4522 |
406.72 |
| Apr 10 2020 |
4143 |
399 |
| Apr 10 2020 |
5033 |
478.27 |
| Apr 10 2020 |
3785 |
375.14 |
| Apr 03 2020 |
5350 |
478.27 |
| Apr 03 2020 |
4261 |
399 |
| Apr 03 2020 |
4708 |
406.72 |
| Apr 03 2020 |
3912 |
375.14 |
| Mar 27 2020 |
5721 |
478.27 |
| Mar 27 2020 |
2335 |
368.48 |
| Mar 27 2020 |
6016 |
419.21 |
| Mar 27 2020 |
2354 |
351.8 |
| Mar 20 2020 |
4173 |
433.6 |
| Mar 20 2020 |
1580 |
350.78 |
| Mar 20 2020 |
6292 |
421.06 |
| Mar 20 2020 |
2392 |
351.8 |
| Mar 13 2020 |
6432 |
421.06 |
| Mar 13 2020 |
4114 |
433.6 |
| Mar 13 2020 |
1503 |
348.39 |
| Mar 13 2020 |
2464 |
351.8 |
| Mar 06 2020 |
2074 |
361.12 |
| Mar 06 2020 |
4177 |
433.6 |
| Mar 06 2020 |
6535 |
421.06 |
| Mar 06 2020 |
3536 |
366.77 |
| Feb 28 2020 |
2061 |
361.12 |
| Feb 28 2020 |
4325 |
433.6 |
| Feb 28 2020 |
6630 |
421.06 |
| Feb 28 2020 |
3585 |
366.77 |
| Feb 21 2020 |
3958 |
391.11 |
| Feb 21 2020 |
2580 |
388.93 |
| Feb 21 2020 |
2478 |
370.09 |
| Feb 21 2020 |
2966 |
358.87 |
| Feb 14 2020 |
2489 |
370.09 |
| Feb 14 2020 |
2615 |
388.93 |
| Feb 14 2020 |
3964 |
391.11 |
| Feb 14 2020 |
2972 |
358.87 |
| Feb 07 2020 |
2645 |
388.93 |
| Feb 07 2020 |
2478 |
370.09 |
| Feb 07 2020 |
3953 |
391.11 |
| Feb 07 2020 |
2960 |
358.87 |
| Jan 31 2020 |
2648 |
388.93 |
| Jan 31 2020 |
2478 |
370.09 |
| Jan 31 2020 |
3093 |
378.42 |
| Jan 31 2020 |
2971 |
358.87 |
| Jan 24 2020 |
3095 |
378.42 |
| Jan 24 2020 |
2644 |
388.93 |
| Jan 24 2020 |
2486 |
370.09 |
| Jan 24 2020 |
2979 |
358.87 |
| Jan 17 2020 |
2644 |
388.93 |
| Jan 17 2020 |
2476 |
370.09 |
| Jan 17 2020 |
3104 |
378.42 |
| Jan 17 2020 |
2961 |
358.87 |
| Jan 10 2020 |
2476 |
370.09 |
| Jan 10 2020 |
2644 |
388.93 |
| Jan 10 2020 |
3104 |
378.42 |
| Jan 10 2020 |
2960 |
358.87 |
| Jan 03 2020 |
2644 |
388.93 |
| Jan 03 2020 |
2479 |
370.09 |
| Jan 03 2020 |
3105 |
378.42 |
| Jan 03 2020 |
2964 |
358.87 |
| Dec 27 2019 |
2646 |
388.93 |
| Dec 27 2019 |
2480 |
370.09 |
| Dec 27 2019 |
3105 |
378.42 |
| Dec 27 2019 |
2965 |
358.87 |
| Dec 20 2019 |
2480 |
370.09 |
| Dec 20 2019 |
2646 |
388.93 |
| Dec 20 2019 |
3105 |
378.42 |
| Dec 20 2019 |
2965 |
358.87 |
| Dec 13 2019 |
2646 |
388.93 |
| Dec 13 2019 |
2480 |
370.09 |
| Dec 13 2019 |
3105 |
378.42 |
| Dec 13 2019 |
2965 |
358.87 |
| Dec 06 2019 |
3105 |
378.42 |
| Dec 06 2019 |
2481 |
370.09 |
| Dec 06 2019 |
2646 |
388.93 |
| Dec 06 2019 |
2965 |
358.87 |
| Nov 29 2019 |
2486 |
370.09 |
| Nov 29 2019 |
2646 |
388.93 |
| Nov 29 2019 |
3105 |
378.42 |
| Nov 29 2019 |
2974 |
358.87 |
| Nov 22 2019 |
2646 |
388.93 |
| Nov 22 2019 |
2486 |
370.09 |
| Nov 22 2019 |
3105 |
378.42 |
| Nov 22 2019 |
2974 |
358.87 |
| Nov 15 2019 |
3105 |
378.42 |
| Nov 15 2019 |
2646 |
388.93 |
| Nov 15 2019 |
2486 |
370.09 |
| Nov 15 2019 |
2975 |
358.87 |
| Nov 08 2019 |
2486 |
370.09 |
| Nov 08 2019 |
2646 |
388.93 |
| Nov 08 2019 |
3102 |
378.42 |
| Nov 08 2019 |
2968 |
358.87 |
| Nov 01 2019 |
3030 |
378.42 |
| Nov 01 2019 |
2486 |
370.09 |
| Nov 01 2019 |
2646 |
388.93 |
| Nov 01 2019 |
2924 |
358.87 |
| Oct 25 2019 |
3030 |
378.42 |
| Oct 25 2019 |
2490 |
370.09 |
| Oct 25 2019 |
2646 |
388.93 |
| Oct 25 2019 |
2924 |
358.87 |
| Oct 18 2019 |
2646 |
388.93 |
| Oct 18 2019 |
2490 |
370.09 |
| Oct 18 2019 |
3042 |
378.42 |
| Oct 18 2019 |
2926 |
358.87 |
| Oct 11 2019 |
2650 |
388.93 |
| Oct 11 2019 |
2487 |
370.09 |
| Oct 11 2019 |
3038 |
378.42 |
| Oct 11 2019 |
2926 |
358.87 |
| Oct 04 2019 |
2489 |
370.09 |
| Oct 04 2019 |
2648 |
388.93 |
| Oct 04 2019 |
3041 |
378.42 |
| Oct 04 2019 |
2932 |
358.87 |
| Sep 27 2019 |
3040 |
378.42 |
| Sep 27 2019 |
2481 |
370.09 |
| Sep 27 2019 |
2648 |
388.93 |
| Sep 27 2019 |
2952 |
358.87 |
| Sep 20 2019 |
2485 |
370.09 |
| Sep 20 2019 |
2681 |
388.93 |
| Sep 20 2019 |
3037 |
378.42 |
| Sep 20 2019 |
2948 |
358.87 |
| Sep 13 2019 |
2486 |
370.09 |
| Sep 13 2019 |
2707 |
388.93 |
| Sep 13 2019 |
3059 |
378.42 |
| Sep 13 2019 |
2949 |
358.87 |
| Sep 06 2019 |
4284 |
394.45 |
| Sep 06 2019 |
2713 |
388.93 |
| Sep 06 2019 |
2493 |
370.09 |
| Sep 06 2019 |
3317 |
363.35 |
| Aug 30 2019 |
2521 |
370.09 |
| Aug 30 2019 |
2741 |
388.93 |
| Aug 30 2019 |
4324 |
394.45 |
| Aug 30 2019 |
3357 |
363.35 |
| Aug 23 2019 |
2779 |
388.93 |
| Aug 23 2019 |
1509 |
348.25 |
| Aug 23 2019 |
4369 |
394.45 |
| Aug 23 2019 |
3371 |
363.35 |
| Aug 16 2019 |
1564 |
348.25 |
| Aug 16 2019 |
2821 |
388.93 |
| Aug 16 2019 |
4379 |
394.45 |
| Aug 16 2019 |
3407 |
363.35 |
| Aug 09 2019 |
4392 |
394.45 |
| Aug 09 2019 |
1578 |
348.25 |
| Aug 09 2019 |
2820 |
388.93 |
| Aug 09 2019 |
3434 |
363.35 |
| Aug 02 2019 |
2833 |
388.93 |
| Aug 02 2019 |
1592 |
348.25 |
| Aug 02 2019 |
4426 |
394.45 |
| Aug 02 2019 |
3459 |
363.35 |
| Jul 26 2019 |
1640 |
348.25 |
| Jul 26 2019 |
2843 |
388.93 |
| Jul 26 2019 |
4452 |
394.45 |
| Jul 26 2019 |
3515 |
363.35 |
| Jul 19 2019 |
1660 |
348.25 |
| Jul 19 2019 |
2877 |
388.93 |
| Jul 19 2019 |
4561 |
394.45 |
| Jul 19 2019 |
3543 |
363.35 |
| Jul 12 2019 |
1808 |
348.25 |
| Jul 12 2019 |
2880 |
388.93 |
| Jul 12 2019 |
4593 |
394.45 |
| Jul 12 2019 |
3680 |
363.35 |
| Jul 05 2019 |
1935 |
348.25 |
| Jul 05 2019 |
2890 |
388.93 |
| Jul 05 2019 |
4775 |
394.45 |
| Jul 05 2019 |
3853 |
363.35 |
| Jun 28 2019 |
1968 |
348.25 |
| Jun 28 2019 |
2922 |
388.93 |
| Jun 28 2019 |
4804 |
394.45 |
| Jun 28 2019 |
3919 |
363.35 |
| Jun 21 2019 |
4806 |
394.45 |
| Jun 21 2019 |
1956 |
348.25 |
| Jun 21 2019 |
2891 |
388.93 |
| Jun 21 2019 |
3857 |
363.35 |
| Jun 14 2019 |
1965 |
348.25 |
| Jun 14 2019 |
2855 |
388.93 |
| Jun 14 2019 |
4817 |
394.45 |
| Jun 14 2019 |
3854 |
363.35 |
| Jun 07 2019 |
2018 |
348.25 |
| Jun 07 2019 |
2894 |
388.93 |
| Jun 07 2019 |
4857 |
394.45 |
| Jun 07 2019 |
3907 |
363.35 |
| May 31 2019 |
4854 |
394.45 |
| May 31 2019 |
2008 |
348.25 |
| May 31 2019 |
2965 |
388.93 |
| May 31 2019 |
3898 |
363.35 |
| May 24 2019 |
1785 |
341.34 |
| May 24 2019 |
2928 |
388.93 |
| May 24 2019 |
4836 |
394.45 |
| May 24 2019 |
2305 |
338.61 |
| May 17 2019 |
4855 |
394.45 |
| May 17 2019 |
1803 |
341.34 |
| May 17 2019 |
2980 |
388.93 |
| May 17 2019 |
2364 |
338.61 |
| May 10 2019 |
4875 |
394.45 |
| May 10 2019 |
2984 |
388.93 |
| May 10 2019 |
1801 |
341.34 |
| May 10 2019 |
2356 |
338.61 |
| May 03 2019 |
2306 |
352.42 |
| May 03 2019 |
3003 |
388.93 |
| May 03 2019 |
4921 |
394.45 |
| May 03 2019 |
2389 |
339.21 |
| Apr 26 2019 |
2336 |
352.42 |
| Apr 26 2019 |
2992 |
388.93 |
| Apr 26 2019 |
4966 |
394.45 |
| Apr 26 2019 |
2405 |
339.21 |
| Apr 19 2019 |
2386 |
352.42 |
| Apr 19 2019 |
3013 |
388.93 |
| Apr 19 2019 |
4908 |
394.45 |
| Apr 19 2019 |
2373 |
339.21 |
| Apr 18 2019 |
4923 |
394.45 |
| Apr 18 2019 |
2393 |
352.42 |
| Apr 18 2019 |
3018 |
388.93 |
| Apr 12 2019 |
1838 |
339.58 |
| Apr 12 2019 |
3047 |
388.93 |
| Apr 12 2019 |
4928 |
394.45 |
| Apr 12 2019 |
2532 |
342.38 |
| Apr 05 2019 |
1786 |
339.58 |
| Apr 05 2019 |
2977 |
388.93 |
| Apr 05 2019 |
4698 |
394.45 |
| Apr 05 2019 |
2456 |
342.38 |
| Mar 29 2019 |
1645 |
334.74 |
| Mar 29 2019 |
2687 |
367.16 |
| Mar 29 2019 |
1954 |
331.53 |
| Mar 22 2019 |
2670 |
367.16 |
| Mar 22 2019 |
1646 |
334.74 |
| Mar 22 2019 |
1964 |
331.53 |
| Mar 15 2019 |
1630 |
334.74 |
| Mar 15 2019 |
2729 |
367.16 |
| Mar 15 2019 |
1978 |
331.53 |
| Mar 08 2019 |
1621 |
334.74 |
| Mar 08 2019 |
3980 |
385.94 |
| Mar 08 2019 |
2169 |
336.33 |
| Mar 01 2019 |
1848 |
341.33 |
| Mar 01 2019 |
4016 |
385.94 |
| Mar 01 2019 |
2186 |
336.33 |
| Feb 22 2019 |
4029 |
385.94 |
| Feb 22 2019 |
1843 |
341.33 |
| Feb 22 2019 |
2188 |
336.33 |
| Feb 15 2019 |
1858 |
341.33 |
| Feb 15 2019 |
4041 |
385.94 |
| Feb 15 2019 |
2199 |
336.33 |
| Feb 08 2019 |
1862 |
341.33 |
| Feb 08 2019 |
4029 |
385.94 |
| Feb 08 2019 |
2204 |
336.33 |
| Feb 01 2019 |
1872 |
341.33 |
| Feb 01 2019 |
5733 |
406.62 |
| Feb 01 2019 |
2456 |
341.33 |
| Jan 25 2019 |
1874 |
341.33 |
| Jan 25 2019 |
5730 |
406.62 |
| Jan 25 2019 |
2467 |
341.33 |
| Jan 18 2019 |
1885 |
341.33 |
| Jan 18 2019 |
5771 |
406.62 |
| Jan 18 2019 |
2477 |
341.33 |
| Jan 11 2019 |
1885 |
341.33 |
| Jan 11 2019 |
5771 |
406.62 |
| Jan 11 2019 |
2477 |
341.33 |
| Jan 04 2019 |
5772 |
406.62 |
| Jan 04 2019 |
1888 |
341.33 |
| Jan 04 2019 |
2479 |
341.33 |
| Dec 28 2018 |
1888 |
341.33 |
| Dec 28 2018 |
5772 |
406.62 |
| Dec 28 2018 |
2479 |
341.33 |
| Dec 21 2018 |
1888 |
341.33 |
| Dec 21 2018 |
5772 |
406.62 |
| Dec 21 2018 |
2479 |
341.33 |
| Dec 14 2018 |
5772 |
406.62 |
| Dec 14 2018 |
1888 |
341.33 |
| Dec 14 2018 |
2479 |
341.33 |
| Dec 07 2018 |
1888 |
341.33 |
| Dec 07 2018 |
5772 |
406.62 |
| Dec 07 2018 |
2479 |
341.33 |
| Nov 30 2018 |
5772 |
406.62 |
| Nov 30 2018 |
1888 |
341.33 |
| Nov 30 2018 |
2479 |
341.33 |
| Nov 23 2018 |
5772 |
406.62 |
| Nov 23 2018 |
1888 |
341.33 |
| Nov 23 2018 |
2479 |
341.33 |
| Nov 16 2018 |
1888 |
341.33 |
| Nov 16 2018 |
5772 |
406.62 |
| Nov 16 2018 |
2479 |
341.33 |
| Nov 09 2018 |
1888 |
341.33 |
| Nov 09 2018 |
5772 |
406.62 |
| Nov 09 2018 |
2479 |
341.33 |
| Nov 02 2018 |
1888 |
341.33 |
| Nov 02 2018 |
5772 |
406.62 |
| Nov 02 2018 |
2470 |
341.33 |
| Oct 26 2018 |
5769 |
406.62 |
| Oct 26 2018 |
1888 |
341.33 |
| Oct 26 2018 |
2469 |
341.33 |
| Oct 19 2018 |
1888 |
341.33 |
| Oct 19 2018 |
5786 |
406.62 |
| Oct 19 2018 |
2472 |
341.33 |
| Oct 12 2018 |
1889 |
341.33 |
| Oct 12 2018 |
5764 |
406.62 |
| Oct 12 2018 |
2470 |
341.33 |
| Oct 05 2018 |
5784 |
406.62 |
| Oct 05 2018 |
1886 |
341.33 |
| Oct 05 2018 |
2476 |
341.33 |
| Sep 28 2018 |
1886 |
341.33 |
| Sep 28 2018 |
5633 |
406.62 |
| Sep 28 2018 |
2456 |
341.33 |
| Sep 21 2018 |
1877 |
341.33 |
| Sep 21 2018 |
5610 |
406.62 |
| Sep 21 2018 |
2466 |
341.33 |
| Sep 14 2018 |
1883 |
341.33 |
| Sep 14 2018 |
5615 |
406.62 |
| Sep 14 2018 |
2468 |
341.33 |
| Sep 07 2018 |
5701 |
406.62 |
| Sep 07 2018 |
1908 |
341.33 |
| Sep 07 2018 |
2514 |
341.33 |
| Aug 31 2018 |
5746 |
406.62 |
| Aug 31 2018 |
1934 |
341.33 |
| Aug 31 2018 |
2528 |
341.33 |
| Aug 24 2018 |
5763 |
406.62 |
| Aug 24 2018 |
1946 |
343.15 |
| Aug 24 2018 |
3430 |
355.84 |
| Aug 17 2018 |
1967 |
343.15 |
| Aug 17 2018 |
5745 |
406.62 |
| Aug 17 2018 |
3450 |
355.84 |
| Aug 10 2018 |
1981 |
343.15 |
| Aug 10 2018 |
5777 |
406.62 |
| Aug 10 2018 |
3528 |
355.84 |
| Aug 03 2018 |
2021 |
343.15 |
| Aug 03 2018 |
5889 |
406.62 |
| Aug 03 2018 |
3591 |
355.84 |
| Jul 27 2018 |
2017 |
343.15 |
| Jul 27 2018 |
5941 |
406.62 |
| Jul 27 2018 |
3601 |
355.84 |
| Jul 20 2018 |
2061 |
343.15 |
| Jul 20 2018 |
5912 |
406.62 |
| Jul 20 2018 |
3673 |
355.84 |
| Jul 13 2018 |
6070 |
406.62 |
| Jul 13 2018 |
1919 |
343.15 |
| Jul 13 2018 |
3552 |
355.84 |
| Jul 06 2018 |
1798 |
343.15 |
| Jul 06 2018 |
5867 |
406.62 |
| Jul 06 2018 |
3320 |
355.84 |
| Jun 29 2018 |
5873 |
406.62 |
| Jun 29 2018 |
1807 |
343.15 |
| Jun 29 2018 |
3360 |
355.84 |
| Jun 22 2018 |
1912 |
343.15 |
| Jun 22 2018 |
6024 |
406.62 |
| Jun 22 2018 |
3458 |
355.84 |
| Jun 15 2018 |
6053 |
406.62 |
| Jun 15 2018 |
1974 |
343.15 |
| Jun 15 2018 |
3490 |
355.84 |
| Jun 08 2018 |
2008 |
343.15 |
| Jun 08 2018 |
6091 |
406.62 |
| Jun 08 2018 |
3557 |
355.84 |
| Jun 01 2018 |
6361 |
406.62 |
| Jun 01 2018 |
2016 |
343.15 |
| Jun 01 2018 |
3781 |
355.84 |
| May 25 2018 |
1856 |
337.19 |
| May 25 2018 |
6389 |
406.62 |
| May 25 2018 |
3497 |
351.07 |
| May 18 2018 |
6458 |
406.62 |
| May 18 2018 |
1869 |
337.19 |
| May 18 2018 |
3480 |
351.07 |
| May 11 2018 |
1867 |
337.19 |
| May 11 2018 |
6467 |
406.62 |
| May 11 2018 |
3532 |
351.07 |
| May 04 2018 |
1942 |
337.19 |
| May 04 2018 |
6588 |
406.62 |
| May 04 2018 |
3623 |
351.07 |
| Apr 27 2018 |
1960 |
337.19 |
| Apr 27 2018 |
6581 |
406.62 |
| Apr 27 2018 |
3630 |
351.07 |
| Apr 20 2018 |
2007 |
337.19 |
| Apr 20 2018 |
6569 |
406.62 |
| Apr 20 2018 |
3680 |
351.07 |
| Apr 13 2018 |
2500 |
347.89 |
| Apr 13 2018 |
6536 |
406.62 |
| Apr 13 2018 |
4997 |
367.46 |
| Apr 06 2018 |
1631 |
328.07 |
| Apr 06 2018 |
6688 |
406.62 |
| Apr 06 2018 |
5030 |
367.35 |
| Mar 30 2018 |
1659 |
328.07 |
| Mar 30 2018 |
6875 |
406.62 |
| Mar 30 2018 |
5107 |
367.35 |
| Mar 23 2018 |
7008 |
406.62 |
| Mar 23 2018 |
1659 |
328.07 |
| Mar 23 2018 |
5175 |
367.35 |
| Mar 16 2018 |
6966 |
406.62 |
| Mar 16 2018 |
1671 |
328.07 |
| Mar 16 2018 |
5188 |
367.35 |
| Mar 09 2018 |
1671 |
328.07 |
| Mar 09 2018 |
6978 |
406.62 |
| Mar 09 2018 |
5195 |
367.35 |
| Mar 02 2018 |
1682 |
328.07 |
| Mar 02 2018 |
7024 |
406.62 |
| Mar 02 2018 |
5342 |
367.35 |
| Feb 23 2018 |
7101 |
406.62 |
| Feb 23 2018 |
1695 |
328.07 |
| Feb 23 2018 |
5383 |
367.35 |
| Feb 16 2018 |
1698 |
328.07 |
| Feb 16 2018 |
7115 |
406.62 |
| Feb 16 2018 |
5399 |
367.35 |
| Feb 09 2018 |
1705 |
328.07 |
| Feb 09 2018 |
7057 |
406.62 |
| Feb 09 2018 |
5390 |
367.35 |
| Feb 02 2018 |
1706 |
328.07 |
| Feb 02 2018 |
2635 |
328.07 |
| Jan 26 2018 |
1707 |
328.07 |
| Jan 26 2018 |
2641 |
328.07 |
| Jan 19 2018 |
1706 |
328.07 |
| Jan 19 2018 |
2641 |
328.07 |
| Jan 12 2018 |
1712 |
328.07 |
| Jan 12 2018 |
2650 |
328.07 |
| Jan 05 2018 |
1713 |
328.07 |
| Jan 05 2018 |
2648 |
328.07 |
| Dec 29 2017 |
1713 |
328.07 |
| Dec 29 2017 |
2648 |
328.07 |
| Dec 22 2017 |
1713 |
328.07 |
| Dec 22 2017 |
2648 |
328.07 |
| Dec 15 2017 |
1714 |
328.07 |
| Dec 15 2017 |
2648 |
328.07 |
| Dec 08 2017 |
1714 |
328.07 |
| Dec 08 2017 |
2648 |
328.07 |
| Dec 01 2017 |
1714 |
328.07 |
| Dec 01 2017 |
2648 |
328.07 |
| Nov 24 2017 |
1714 |
328.07 |
| Nov 24 2017 |
2648 |
328.07 |
| Nov 17 2017 |
1714 |
328.07 |
| Nov 17 2017 |
2648 |
328.07 |
| Nov 10 2017 |
1714 |
328.07 |
| Nov 10 2017 |
2650 |
328.07 |
| Nov 03 2017 |
1714 |
328.07 |
| Nov 03 2017 |
2650 |
328.07 |
| Oct 27 2017 |
1714 |
328.07 |
| Oct 27 2017 |
2661 |
328.07 |
| Oct 20 2017 |
1716 |
328.07 |
| Oct 20 2017 |
2657 |
328.07 |
| Oct 13 2017 |
1716 |
328.07 |
| Oct 13 2017 |
2663 |
328.07 |
| Oct 06 2017 |
1718 |
328.07 |
| Oct 06 2017 |
2661 |
328.07 |
| Sep 29 2017 |
1718 |
328.07 |
| Sep 29 2017 |
2648 |
328.07 |
| Sep 22 2017 |
1717 |
328.07 |
| Sep 22 2017 |
2673 |
328.07 |
| Sep 15 2017 |
1735 |
328.07 |
| Sep 15 2017 |
2701 |
328.07 |
| Sep 08 2017 |
1763 |
328.07 |
| Sep 08 2017 |
2737 |
328.07 |
| Sep 01 2017 |
1774 |
328.07 |
| Sep 01 2017 |
2682 |
328.07 |
| Aug 25 2017 |
1775 |
328.07 |
| Aug 25 2017 |
3001 |
328.07 |
| Aug 18 2017 |
1808 |
328.07 |
| Aug 18 2017 |
3033 |
328.07 |
| Aug 11 2017 |
1784 |
328.07 |
| Aug 11 2017 |
3071 |
328.07 |
| Aug 04 2017 |
1816 |
328.07 |
| Aug 04 2017 |
3094 |
328.07 |
| Jul 28 2017 |
1840 |
328.07 |
| Jul 28 2017 |
3133 |
328.07 |
| Jul 21 2017 |
1895 |
328.07 |
| Jul 21 2017 |
3220 |
328.07 |
| Jul 14 2017 |
1910 |
328.07 |
| Jul 14 2017 |
3234 |
328.07 |
| Jul 07 2017 |
1947 |
328.07 |
| Jul 07 2017 |
3271 |
328.07 |
| Jun 30 2017 |
1955 |
328.07 |
| Jun 30 2017 |
3279 |
328.07 |
| Jun 23 2017 |
2565 |
328.07 |
| Jun 23 2017 |
3292 |
328.07 |
| Jun 16 2017 |
2647 |
328.07 |
| Jun 16 2017 |
3300 |
328.07 |
| Jun 09 2017 |
2714 |
328.07 |
| Jun 09 2017 |
3193 |
328.07 |
| May 18 2016 |
5268 |
350 |
| May 18 2016 |
7454 |
350 |
| May 11 2016 |
8398 |
384.75 |
| May 11 2016 |
11669 |
384.75 |
| May 04 2016 |
5185 |
350 |
| May 04 2016 |
7428 |
350 |
| Apr 27 2016 |
5330 |
350 |
| Apr 27 2016 |
7595 |
350 |
| Apr 20 2016 |
5381 |
350 |
| Apr 20 2016 |
7711 |
350 |
| Apr 13 2016 |
2912 |
312.67 |
| Apr 13 2016 |
4330 |
312.67 |
| Apr 06 2016 |
2943 |
312.67 |
| Apr 06 2016 |
4381 |
312.67 |
| Mar 30 2016 |
2927 |
312.67 |
| Mar 30 2016 |
4347 |
312.67 |
| Mar 23 2016 |
2934 |
312.67 |
| Mar 23 2016 |
4429 |
312.67 |
| Mar 16 2016 |
2872 |
312.67 |
| Mar 16 2016 |
4396 |
312.67 |
| Mar 09 2016 |
2861 |
312.67 |
| Mar 09 2016 |
4424 |
312.67 |
| Mar 02 2016 |
2856 |
312.67 |
| Mar 02 2016 |
4398 |
312.67 |
| Feb 24 2016 |
2849 |
312.67 |
| Feb 24 2016 |
4392 |
312.67 |
| Feb 17 2016 |
2864 |
312.67 |
| Feb 17 2016 |
4435 |
312.67 |
| Feb 10 2016 |
2889 |
312.67 |
| Feb 10 2016 |
4461 |
312.67 |
| Feb 03 2016 |
2899 |
312.67 |
| Feb 03 2016 |
4481 |
312.67 |
| Jan 27 2016 |
2902 |
312.67 |
| Jan 27 2016 |
4487 |
312.67 |
| Jan 20 2016 |
2908 |
312.67 |
| Jan 20 2016 |
4490 |
312.67 |
| Jan 13 2016 |
2913 |
312.67 |
| Jan 13 2016 |
4495 |
312.67 |
| Jan 06 2016 |
2915 |
312.67 |
| Jan 06 2016 |
4496 |
312.67 |
| Dec 30 2015 |
2917 |
312.67 |
| Dec 30 2015 |
4497 |
312.67 |
| Dec 23 2015 |
2917 |
312.67 |
| Dec 23 2015 |
4497 |
312.67 |
| Dec 16 2015 |
2917 |
312.67 |
| Dec 16 2015 |
4497 |
312.67 |
| Dec 09 2015 |
2919 |
312.67 |
| Dec 09 2015 |
4498 |
312.67 |
| Dec 02 2015 |
2920 |
312.67 |
| Dec 02 2015 |
4498 |
312.67 |
| Nov 25 2015 |
2920 |
312.67 |
| Nov 25 2015 |
4498 |
312.67 |
| Nov 18 2015 |
2920 |
312.67 |
| Nov 18 2015 |
4498 |
312.67 |
| Nov 11 2015 |
2920 |
312.67 |
| Nov 11 2015 |
4498 |
312.67 |
| Nov 04 2015 |
2920 |
312.67 |
| Nov 04 2015 |
4498 |
312.67 |
| Oct 28 2015 |
2914 |
312.67 |
| Oct 28 2015 |
4493 |
312.67 |
| Oct 21 2015 |
2919 |
312.67 |
| Oct 21 2015 |
4499 |
312.67 |
| Oct 14 2015 |
2919 |
312.67 |
| Oct 14 2015 |
4500 |
312.67 |
| Oct 07 2015 |
2919 |
312.67 |
| Oct 07 2015 |
4501 |
312.67 |
| Sep 30 2015 |
2920 |
312.67 |
| Sep 30 2015 |
4498 |
312.67 |
| Sep 23 2015 |
2921 |
312.67 |
| Sep 23 2015 |
4521 |
312.67 |
| Sep 16 2015 |
2935 |
312.67 |
| Sep 16 2015 |
4529 |
312.67 |
| Sep 09 2015 |
2927 |
312.67 |
| Sep 09 2015 |
4539 |
312.67 |
| Sep 02 2015 |
2909 |
312.67 |
| Sep 02 2015 |
4527 |
312.67 |
| Aug 26 2015 |
2972 |
312.67 |
| Aug 26 2015 |
4602 |
312.67 |
| Aug 19 2015 |
2978 |
312.67 |
| Aug 19 2015 |
4678 |
312.67 |
| Aug 12 2015 |
3010 |
312.67 |
| Aug 12 2015 |
4694 |
312.67 |
| Aug 05 2015 |
3584 |
322.75 |
| Aug 05 2015 |
5559 |
322.75 |
| Jul 29 2015 |
3624 |
322.75 |
| Jul 29 2015 |
5617 |
322.75 |
| Jul 22 2015 |
3608 |
322.75 |
| Jul 22 2015 |
5587 |
322.75 |
| Jul 15 2015 |
3683 |
322.75 |
| Jul 15 2015 |
5699 |
322.75 |
| Jul 08 2015 |
3713 |
322.75 |
| Jul 08 2015 |
5796 |
322.75 |
| Jul 01 2015 |
3779 |
322.75 |
| Jul 01 2015 |
5843 |
322.75 |
| Jun 24 2015 |
3830 |
322.75 |
| Jun 24 2015 |
5924 |
322.75 |
| Jun 17 2015 |
3854 |
322.75 |
| Jun 17 2015 |
5993 |
322.75 |
| Jun 10 2015 |
3894 |
322.75 |
| Jun 10 2015 |
5932 |
322.75 |
| Jun 03 2015 |
3131 |
309.44 |
| Jun 03 2015 |
4897 |
309.44 |
| May 27 2015 |
2453 |
295.92 |
| May 27 2015 |
3821 |
295.92 |
| May 20 2015 |
2493 |
295.92 |
| May 20 2015 |
3877 |
295.92 |
| May 13 2015 |
2500 |
295.92 |
| May 13 2015 |
3872 |
295.92 |
| May 06 2015 |
2379 |
295.92 |
| May 06 2015 |
3753 |
295.92 |
| Apr 29 2015 |
2436 |
295.92 |
| Apr 29 2015 |
3851 |
295.92 |
| Apr 22 2015 |
2970 |
306.21 |
| Apr 22 2015 |
4645 |
306.21 |
| Apr 15 2015 |
2981 |
306.21 |
| Apr 15 2015 |
4695 |
306.21 |
| Apr 08 2015 |
3025 |
306.21 |
| Apr 08 2015 |
4752 |
306.21 |
| Apr 01 2015 |
3074 |
306.21 |
| Apr 01 2015 |
4819 |
306.21 |
| Mar 25 2015 |
2743 |
301.08 |
| Mar 25 2015 |
4310 |
301.08 |
| Mar 18 2015 |
2767 |
301.08 |
| Mar 18 2015 |
4276 |
301.08 |
| Mar 11 2015 |
2802 |
301.08 |
| Mar 11 2015 |
4483 |
301.08 |
| Mar 04 2015 |
2849 |
301.08 |
| Mar 04 2015 |
4531 |
301.08 |
| Feb 25 2015 |
2860 |
301.08 |
| Feb 25 2015 |
4552 |
301.08 |
| Feb 18 2015 |
2896 |
301.08 |
| Feb 18 2015 |
4614 |
301.08 |
| Feb 11 2015 |
2900 |
301.08 |
| Feb 11 2015 |
4630 |
301.08 |
| Feb 04 2015 |
2917 |
301.08 |
| Feb 04 2015 |
4643 |
301.08 |
| Jan 28 2015 |
2932 |
301.08 |
| Jan 28 2015 |
4660 |
301.08 |
| Jan 21 2015 |
2941 |
301.08 |
| Jan 21 2015 |
4673 |
301.08 |
| Jan 14 2015 |
2949 |
301.08 |
| Jan 14 2015 |
4680 |
301.08 |
| Jan 07 2015 |
2951 |
301.08 |
| Jan 07 2015 |
4676 |
301.08 |
| Dec 31 2014 |
2952 |
301.08 |
| Dec 31 2014 |
4679 |
301.08 |
| Dec 24 2014 |
2952 |
301.08 |
| Dec 24 2014 |
4679 |
301.08 |
| Dec 17 2014 |
2952 |
301.08 |
| Dec 17 2014 |
4680 |
301.08 |
| Dec 10 2014 |
2952 |
301.08 |
| Dec 10 2014 |
4680 |
301.08 |
| Dec 03 2014 |
2952 |
301.08 |
| Dec 03 2014 |
4680 |
301.08 |
| Nov 26 2014 |
2952 |
301.08 |
| Nov 26 2014 |
4680 |
301.08 |
| Nov 19 2014 |
2952 |
301.08 |
| Nov 19 2014 |
4679 |
301.08 |
| Nov 12 2014 |
2952 |
301.08 |
| Nov 12 2014 |
4679 |
301.08 |
| Nov 05 2014 |
2952 |
301.08 |
| Nov 05 2014 |
4679 |
301.08 |
| Oct 29 2014 |
2952 |
301.08 |
| Oct 29 2014 |
4679 |
301.08 |
| Oct 22 2014 |
2947 |
301.08 |
| Oct 22 2014 |
4691 |
301.08 |
| Oct 15 2014 |
2943 |
301.08 |
| Oct 15 2014 |
4689 |
301.08 |
| Oct 08 2014 |
2941 |
301.08 |
| Oct 08 2014 |
4700 |
301.08 |
| Oct 01 2014 |
2954 |
301.08 |
| Oct 01 2014 |
4706 |
301.08 |
| Sep 24 2014 |
2963 |
301.08 |
| Sep 24 2014 |
4684 |
301.08 |
| Sep 17 2014 |
2011 |
280.18 |
| Sep 17 2014 |
3266 |
280.18 |
| Sep 10 2014 |
1991 |
280.18 |
| Sep 10 2014 |
3258 |
280.18 |
| Sep 03 2014 |
2008 |
280.18 |
| Sep 03 2014 |
3282 |
280.18 |
| Aug 27 2014 |
2047 |
280.18 |
| Aug 27 2014 |
3302 |
280.18 |
| Aug 20 2014 |
2057 |
280.18 |
| Aug 20 2014 |
3323 |
280.18 |
| Aug 13 2014 |
2084 |
280.18 |
| Aug 13 2014 |
3350 |
280.18 |
| Aug 06 2014 |
2096 |
280.18 |
| Aug 06 2014 |
3342 |
280.18 |
| Jul 30 2014 |
2117 |
280.18 |
| Jul 30 2014 |
3389 |
280.18 |
| Jul 23 2014 |
2100 |
280.18 |
| Jul 23 2014 |
3396 |
280.18 |
| Jul 16 2014 |
2077 |
280.18 |
| Jul 16 2014 |
3367 |
280.18 |
| Jul 09 2014 |
2464 |
287.46 |
| Jul 09 2014 |
3875 |
287.46 |
| Jul 02 2014 |
2491 |
287.46 |
| Jul 02 2014 |
3951 |
287.46 |
| Jun 25 2014 |
2547 |
287.46 |
| Jun 25 2014 |
3899 |
287.46 |
| Jun 18 2014 |
2609 |
287.46 |
| Jun 18 2014 |
3933 |
287.46 |
| Jun 11 2014 |
2641 |
287.46 |
| Jun 11 2014 |
3944 |
287.46 |
| Jun 04 2014 |
3202 |
296.42 |
| Jun 04 2014 |
4690 |
296.42 |
| May 28 2014 |
3244 |
296.42 |
| May 28 2014 |
4738 |
296.42 |
| May 21 2014 |
6397 |
343.71 |
| May 21 2014 |
9182 |
343.71 |
| May 14 2014 |
6455 |
343.71 |
| May 14 2014 |
9233 |
343.71 |
| May 07 2014 |
7327 |
355.09 |
| May 07 2014 |
7604 |
423.67 |
| May 07 2014 |
6760 |
359.25 |
| May 07 2014 |
8348 |
336.09 |
| Apr 30 2014 |
7035 |
359.25 |
| Apr 30 2014 |
7613 |
355.09 |
| Apr 30 2014 |
8004 |
423.67 |
| Apr 30 2014 |
8606 |
336.09 |
| Apr 23 2014 |
7229 |
359.25 |
| Apr 23 2014 |
7714 |
355.09 |
| Apr 23 2014 |
8255 |
423.67 |
| Apr 23 2014 |
8734 |
336.09 |
| Apr 16 2014 |
8125 |
423.67 |
| Apr 16 2014 |
5547 |
327.26 |
| Apr 16 2014 |
7235 |
359.25 |
| Apr 16 2014 |
8201 |
330.98 |
| Apr 09 2014 |
5581 |
327.26 |
| Apr 09 2014 |
8150 |
423.67 |
| Apr 09 2014 |
7475 |
359.25 |
| Apr 09 2014 |
8349 |
330.98 |
| Apr 02 2014 |
7493 |
359.25 |
| Apr 02 2014 |
5634 |
327.26 |
| Apr 02 2014 |
7942 |
423.67 |
| Apr 02 2014 |
8162 |
330.98 |
| Mar 26 2014 |
7926 |
423.67 |
| Mar 26 2014 |
5781 |
327.26 |
| Mar 26 2014 |
7393 |
359.25 |
| Mar 26 2014 |
8240 |
330.98 |
| Mar 19 2014 |
8037 |
423.67 |
| Mar 19 2014 |
5840 |
327.26 |
| Mar 19 2014 |
7374 |
359.25 |
| Mar 19 2014 |
8281 |
330.98 |
| Mar 12 2014 |
5887 |
327.26 |
| Mar 12 2014 |
8057 |
423.67 |
| Mar 12 2014 |
7415 |
359.25 |
| Mar 12 2014 |
8325 |
330.98 |
| Mar 05 2014 |
7324 |
359.25 |
| Mar 05 2014 |
5910 |
327.26 |
| Mar 05 2014 |
7987 |
423.67 |
| Mar 05 2014 |
8344 |
330.98 |
| Feb 26 2014 |
5926 |
327.26 |
| Feb 26 2014 |
8046 |
423.67 |
| Feb 26 2014 |
7341 |
359.25 |
| Feb 26 2014 |
8369 |
330.98 |
| Feb 19 2014 |
8088 |
423.67 |
| Feb 19 2014 |
5947 |
327.26 |
| Feb 19 2014 |
7392 |
359.25 |
| Feb 19 2014 |
8421 |
330.98 |
| Feb 12 2014 |
7371 |
359.25 |
| Feb 12 2014 |
5969 |
327.26 |
| Feb 12 2014 |
8154 |
423.67 |
| Feb 12 2014 |
8425 |
330.98 |
| Feb 05 2014 |
8145 |
423.67 |
| Feb 05 2014 |
6036 |
327.26 |
| Feb 05 2014 |
7415 |
359.25 |
| Feb 05 2014 |
8485 |
330.98 |
| Jan 29 2014 |
6089 |
327.26 |
| Jan 29 2014 |
8145 |
423.67 |
| Jan 29 2014 |
7388 |
359.25 |
| Jan 29 2014 |
8507 |
330.98 |
| Jan 22 2014 |
8157 |
423.67 |
| Jan 22 2014 |
6090 |
327.26 |
| Jan 22 2014 |
7369 |
359.25 |
| Jan 22 2014 |
8491 |
330.98 |
| Jan 15 2014 |
8157 |
423.67 |
| Jan 15 2014 |
6116 |
327.26 |
| Jan 15 2014 |
7372 |
359.25 |
| Jan 15 2014 |
8513 |
330.98 |
| Jan 08 2014 |
6128 |
327.26 |
| Jan 08 2014 |
8157 |
423.67 |
| Jan 08 2014 |
7353 |
359.25 |
| Jan 08 2014 |
8521 |
330.98 |
| Jan 01 2014 |
6129 |
327.26 |
| Jan 01 2014 |
8157 |
423.67 |
| Jan 01 2014 |
7353 |
359.25 |
| Jan 01 2014 |
8521 |
330.98 |
| Dec 25 2013 |
7353 |
359.25 |
| Dec 25 2013 |
8179 |
423.67 |
| Dec 25 2013 |
6129 |
327.26 |
| Dec 25 2013 |
8520 |
330.98 |
| Dec 18 2013 |
8179 |
423.67 |
| Dec 18 2013 |
6129 |
327.26 |
| Dec 18 2013 |
7353 |
359.25 |
| Dec 18 2013 |
8520 |
330.98 |
| Dec 11 2013 |
8180 |
423.67 |
| Dec 11 2013 |
6129 |
327.26 |
| Dec 11 2013 |
7353 |
359.25 |
| Dec 11 2013 |
8520 |
330.98 |
| Dec 04 2013 |
7354 |
359.25 |
| Dec 04 2013 |
6130 |
327.26 |
| Dec 04 2013 |
8180 |
423.67 |
| Dec 04 2013 |
8521 |
330.98 |
| Nov 27 2013 |
7354 |
359.25 |
| Nov 27 2013 |
6130 |
327.26 |
| Nov 27 2013 |
8180 |
423.67 |
| Nov 27 2013 |
8521 |
330.98 |
| Nov 20 2013 |
6130 |
327.26 |
| Nov 20 2013 |
8181 |
423.67 |
| Nov 20 2013 |
7354 |
359.25 |
| Nov 20 2013 |
8522 |
330.98 |
| Nov 13 2013 |
7354 |
359.25 |
| Nov 13 2013 |
6130 |
327.26 |
| Nov 13 2013 |
8181 |
423.67 |
| Nov 13 2013 |
8522 |
330.98 |
| Nov 06 2013 |
7354 |
359.25 |
| Nov 06 2013 |
8181 |
423.67 |
| Nov 06 2013 |
6130 |
327.26 |
| Nov 06 2013 |
8522 |
330.98 |
| Oct 30 2013 |
8181 |
423.67 |
| Oct 30 2013 |
6130 |
327.26 |
| Oct 30 2013 |
7354 |
359.25 |
| Oct 30 2013 |
8522 |
330.98 |
| Oct 23 2013 |
6130 |
327.26 |
| Oct 23 2013 |
8181 |
423.67 |
| Oct 23 2013 |
7351 |
359.25 |
| Oct 23 2013 |
8522 |
330.98 |
| Oct 16 2013 |
7383 |
359.25 |
| Oct 16 2013 |
8423 |
355.09 |
| Oct 16 2013 |
8131 |
423.67 |
| Oct 16 2013 |
9057 |
336.09 |
| Oct 09 2013 |
8060 |
423.67 |
| Oct 09 2013 |
8417 |
355.09 |
| Oct 09 2013 |
7337 |
359.25 |
| Oct 09 2013 |
9044 |
336.09 |
| Oct 02 2013 |
8412 |
355.09 |
| Oct 02 2013 |
8129 |
423.67 |
| Oct 02 2013 |
7345 |
359.25 |
| Oct 02 2013 |
9048 |
336.09 |
| Sep 25 2013 |
8353 |
355.09 |
| Sep 25 2013 |
8102 |
423.67 |
| Sep 25 2013 |
7311 |
359.25 |
| Sep 25 2013 |
9016 |
336.09 |
| Sep 18 2013 |
7252 |
359.25 |
| Sep 18 2013 |
8336 |
355.09 |
| Sep 18 2013 |
8047 |
423.67 |
| Sep 18 2013 |
8991 |
336.09 |
| Sep 11 2013 |
7951 |
423.67 |
| Sep 11 2013 |
11648 |
391.51 |
| Sep 11 2013 |
7257 |
359.25 |
| Sep 11 2013 |
10180 |
348.22 |
| Sep 04 2013 |
11657 |
391.51 |
| Sep 04 2013 |
8033 |
423.67 |
| Sep 04 2013 |
7323 |
359.25 |
| Sep 04 2013 |
10207 |
348.22 |
| Aug 28 2013 |
7321 |
359.25 |
| Aug 28 2013 |
8254 |
423.67 |
| Aug 28 2013 |
11649 |
391.51 |
| Aug 28 2013 |
10219 |
348.22 |
| Aug 21 2013 |
8247 |
423.67 |
| Aug 21 2013 |
11715 |
391.51 |
| Aug 21 2013 |
7357 |
359.25 |
| Aug 21 2013 |
10272 |
348.22 |
| Aug 14 2013 |
11772 |
391.51 |
| Aug 14 2013 |
7797 |
423.67 |
| Aug 14 2013 |
7409 |
359.25 |
| Aug 14 2013 |
10007 |
348.22 |
| Aug 07 2013 |
7891 |
423.67 |
| Aug 07 2013 |
11955 |
391.51 |
| Aug 07 2013 |
7403 |
359.25 |
| Aug 07 2013 |
10136 |
348.22 |
| Jul 31 2013 |
7901 |
423.67 |
| Jul 31 2013 |
12068 |
391.51 |
| Jul 31 2013 |
7512 |
359.25 |
| Jul 31 2013 |
10214 |
348.22 |
| Jul 24 2013 |
12196 |
391.51 |
| Jul 24 2013 |
7914 |
423.67 |
| Jul 24 2013 |
7437 |
359.25 |
| Jul 24 2013 |
10266 |
348.22 |
| Jul 17 2013 |
12247 |
391.51 |
| Jul 17 2013 |
7822 |
423.67 |
| Jul 17 2013 |
7473 |
359.25 |
| Jul 17 2013 |
10289 |
348.22 |
| Jul 10 2013 |
7519 |
359.25 |
| Jul 10 2013 |
12376 |
391.51 |
| Jul 10 2013 |
8003 |
423.67 |
| Jul 10 2013 |
10405 |
348.22 |
| Jul 03 2013 |
16466 |
428.69 |
| Jul 03 2013 |
7904 |
423.67 |
| Jul 03 2013 |
7560 |
359.25 |
| Jul 03 2013 |
15576 |
389.51 |
| Jun 26 2013 |
7768 |
423.67 |
| Jun 26 2013 |
15293 |
415.91 |
| Jun 26 2013 |
7544 |
359.25 |
| Jun 26 2013 |
16617 |
395.48 |
| Jun 19 2013 |
7638 |
359.25 |
| Jun 19 2013 |
7549 |
423.67 |
| Jun 19 2013 |
15457 |
415.91 |
| Jun 19 2013 |
16570 |
395.48 |
| Jun 12 2013 |
7717 |
359.25 |
| Jun 12 2013 |
15531 |
415.91 |
| Jun 12 2013 |
7811 |
423.67 |
| Jun 12 2013 |
16777 |
395.48 |
| Jun 05 2013 |
7475 |
423.67 |
| Jun 05 2013 |
15327 |
415.91 |
| Jun 05 2013 |
7683 |
359.25 |
| Jun 05 2013 |
16665 |
395.48 |
| May 29 2013 |
7618 |
359.25 |
| May 29 2013 |
15377 |
415.91 |
| May 29 2013 |
7432 |
423.67 |
| May 29 2013 |
16690 |
395.48 |
| May 22 2013 |
7844 |
359.25 |
| May 22 2013 |
7463 |
423.67 |
| May 22 2013 |
20231 |
456.81 |
| May 22 2013 |
17008 |
395.48 |
| May 15 2013 |
25515 |
511.34 |
| May 15 2013 |
33786 |
511.34 |
| May 08 2013 |
25421 |
511.34 |
| May 08 2013 |
33746 |
511.34 |
| May 01 2013 |
25515 |
511.34 |
| May 01 2013 |
33997 |
511.34 |
| Apr 24 2013 |
25467 |
511.34 |
| Apr 24 2013 |
33700 |
511.34 |
| Apr 17 2013 |
25338 |
511.34 |
| Apr 17 2013 |
33747 |
511.34 |
| Apr 10 2013 |
24855 |
511.34 |
| Apr 10 2013 |
33456 |
511.34 |
| Apr 03 2013 |
24605 |
511.34 |
| Apr 03 2013 |
33292 |
511.34 |
| Mar 27 2013 |
24578 |
511.34 |
| Mar 27 2013 |
33402 |
511.34 |
| Mar 20 2013 |
24174 |
511.34 |
| Mar 20 2013 |
33330 |
511.34 |
| Mar 13 2013 |
33193 |
511.34 |
| Oct 19 2012 |
22976 |
538.61 |
| Oct 19 2012 |
35233 |
538.61 |
| Sep 23 2012 |
22742 |
538.61 |
| Sep 23 2012 |
34725 |
538.61 |
| Aug 31 2012 |
22117 |
538.61 |
| Aug 31 2012 |
33857 |
538.61 |
| Aug 24 2012 |
21719 |
538.61 |
| Aug 24 2012 |
33436 |
538.61 |
| Aug 10 2012 |
20773 |
538.61 |
| Aug 10 2012 |
32340 |
538.61 |
| Aug 03 2012 |
20352 |
538.61 |
| Aug 03 2012 |
31802 |
538.61 |
| Jul 27 2012 |
19627 |
538.61 |
| Jul 27 2012 |
31094 |
538.61 |
| Jul 06 2012 |
18501 |
538.61 |
| Jul 06 2012 |
30048 |
538.61 |
| Jun 22 2012 |
16849 |
538.61 |
| Jun 22 2012 |
28919 |
538.61 |
| Jun 15 2012 |
16705 |
538.61 |
| Jun 15 2012 |
29229 |
538.61 |
| Jun 08 2012 |
16616 |
538.61 |
| Jun 08 2012 |
28965 |
538.61 |
| Jun 01 2012 |
15824 |
538.61 |
| Jun 01 2012 |
28605 |
538.61 |
