Aug 17 2018 |
9859 |
445.3 |
Aug 17 2018 |
13172 |
445.3 |
Aug 10 2018 |
9865 |
445.3 |
Aug 10 2018 |
13246 |
445.3 |
Aug 03 2018 |
9952 |
445.3 |
Aug 03 2018 |
13362 |
445.3 |
Jul 27 2018 |
9950 |
445.3 |
Jul 27 2018 |
13406 |
445.3 |
Jul 20 2018 |
10080 |
445.3 |
Jul 20 2018 |
13593 |
445.3 |
Jul 13 2018 |
9926 |
445.3 |
Jul 13 2018 |
13475 |
445.3 |
Jul 06 2018 |
9874 |
445.3 |
Jul 06 2018 |
13265 |
445.3 |
Jun 29 2018 |
7955 |
425.8 |
Jun 29 2018 |
10748 |
425.8 |
Jun 22 2018 |
8185 |
425.8 |
Jun 22 2018 |
11011 |
425.8 |
Jun 15 2018 |
8183 |
425.8 |
Jun 15 2018 |
11030 |
425.8 |
Jun 08 2018 |
6793 |
409.09 |
Jun 08 2018 |
9047 |
409.09 |
Jun 01 2018 |
7655 |
418.32 |
Jun 01 2018 |
10469 |
418.32 |
May 25 2018 |
6591 |
405.42 |
May 25 2018 |
8965 |
405.42 |
May 18 2018 |
5438 |
392.5 |
May 18 2018 |
7417 |
392.5 |
May 11 2018 |
5382 |
392.5 |
May 11 2018 |
7476 |
392.5 |
May 04 2018 |
5544 |
392.5 |
May 04 2018 |
7617 |
392.5 |
Apr 27 2018 |
5541 |
392.5 |
Apr 27 2018 |
7633 |
392.5 |
Apr 20 2018 |
4667 |
381.57 |
Apr 20 2018 |
6424 |
381.57 |
Apr 13 2018 |
4661 |
381.57 |
Apr 13 2018 |
6389 |
381.57 |
Apr 06 2018 |
6254 |
399.91 |
Apr 06 2018 |
8597 |
399.91 |
Mar 30 2018 |
6308 |
399.91 |
Mar 30 2018 |
8734 |
399.91 |
Mar 23 2018 |
6329 |
399.91 |
Mar 23 2018 |
8840 |
399.91 |
Mar 16 2018 |
6334 |
399.91 |
Mar 16 2018 |
8828 |
399.91 |
Mar 09 2018 |
6270 |
399.91 |
Mar 09 2018 |
8813 |
399.91 |
Mar 02 2018 |
6312 |
399.91 |
Mar 02 2018 |
8995 |
399.91 |
Feb 23 2018 |
6375 |
399.91 |
Feb 23 2018 |
9079 |
399.91 |
Feb 16 2018 |
6378 |
399.91 |
Feb 16 2018 |
9099 |
399.91 |
Feb 09 2018 |
6399 |
399.91 |
Feb 09 2018 |
9055 |
399.91 |
Feb 02 2018 |
6387 |
399.91 |
Feb 02 2018 |
9035 |
399.91 |
Jan 26 2018 |
6409 |
399.91 |
Jan 26 2018 |
9052 |
399.91 |
Jan 19 2018 |
6409 |
399.91 |
Jan 19 2018 |
9056 |
399.91 |
Jan 12 2018 |
6408 |
399.91 |
Jan 12 2018 |
9056 |
399.91 |
Jan 05 2018 |
6420 |
399.91 |
Jan 05 2018 |
9066 |
399.91 |
Dec 29 2017 |
6420 |
399.91 |
Dec 29 2017 |
9067 |
399.91 |
Dec 22 2017 |
6421 |
399.91 |
Dec 22 2017 |
9068 |
399.91 |
Dec 15 2017 |
6421 |
399.91 |
Dec 15 2017 |
9065 |
399.91 |
Dec 08 2017 |
6421 |
399.91 |
Dec 08 2017 |
9065 |
399.91 |
Dec 01 2017 |
6421 |
399.91 |
Dec 01 2017 |
9065 |
399.91 |
Nov 24 2017 |
6421 |
399.91 |
Nov 24 2017 |
9065 |
399.91 |
Nov 17 2017 |
6421 |
399.91 |
Nov 17 2017 |
9065 |
399.91 |
Nov 10 2017 |
6421 |
399.91 |
Nov 10 2017 |
9069 |
399.91 |
Nov 03 2017 |
6422 |
399.91 |
Nov 03 2017 |
9069 |
399.91 |
Oct 27 2017 |
6422 |
399.91 |
Oct 27 2017 |
9112 |
399.91 |
Oct 20 2017 |
6441 |
399.91 |
Oct 20 2017 |
9087 |
399.91 |
Oct 13 2017 |
6441 |
399.91 |
Oct 13 2017 |
9104 |
399.91 |
Oct 06 2017 |
6439 |
399.91 |
Oct 06 2017 |
9105 |
399.91 |
Sep 29 2017 |
6441 |
399.91 |
Sep 29 2017 |
9040 |
399.91 |
Sep 22 2017 |
6441 |
399.91 |
Sep 22 2017 |
9120 |
399.91 |
Sep 15 2017 |
6495 |
399.91 |
Sep 15 2017 |
9198 |
399.91 |
Sep 08 2017 |
6506 |
399.91 |
Sep 08 2017 |
9297 |
399.91 |
Sep 01 2017 |
6589 |
399.91 |
Sep 01 2017 |
9297 |
399.91 |
Aug 25 2017 |
6609 |
399.91 |
Aug 25 2017 |
9648 |
399.91 |
Aug 18 2017 |
6651 |
399.91 |
Aug 18 2017 |
9730 |
399.91 |
Aug 11 2017 |
6621 |
399.91 |
Aug 11 2017 |
9780 |
399.91 |
Aug 04 2017 |
6709 |
399.91 |
Aug 04 2017 |
9869 |
399.91 |
Jul 28 2017 |
6759 |
399.91 |
Jul 28 2017 |
9967 |
399.91 |
Jul 21 2017 |
6838 |
399.91 |
Jul 21 2017 |
10102 |
399.91 |
Jul 14 2017 |
6894 |
399.91 |
Jul 14 2017 |
10159 |
399.91 |
Jul 07 2017 |
6941 |
399.91 |
Jul 07 2017 |
10207 |
399.91 |
Jun 30 2017 |
6990 |
399.91 |
Jun 30 2017 |
10253 |
399.91 |
Jun 23 2017 |
7961 |
399.91 |
Jun 23 2017 |
10319 |
399.91 |
Jun 16 2017 |
8058 |
399.91 |
Jun 16 2017 |
10336 |
399.91 |
Jun 09 2017 |
5676 |
372.73 |
Jun 09 2017 |
6955 |
372.73 |
Apr 16 2014 |
5204 |
322.34 |
Apr 16 2014 |
7355 |
322.34 |
Apr 09 2014 |
5252 |
322.34 |
Apr 09 2014 |
7478 |
322.34 |
Apr 02 2014 |
5325 |
322.34 |
Apr 02 2014 |
7327 |
322.34 |
Mar 26 2014 |
5467 |
322.34 |
Mar 26 2014 |
7411 |
322.34 |
Mar 19 2014 |
5519 |
322.34 |
Mar 19 2014 |
7473 |
322.34 |
Mar 12 2014 |
5549 |
322.34 |
Mar 12 2014 |
7508 |
322.34 |
Mar 05 2014 |
5572 |
322.34 |
Mar 05 2014 |
7517 |
322.34 |
Feb 26 2014 |
5595 |
322.34 |
Feb 26 2014 |
7534 |
322.34 |
Feb 19 2014 |
5621 |
322.34 |
Feb 19 2014 |
7577 |
322.34 |
Feb 12 2014 |
5627 |
322.34 |
Feb 12 2014 |
7598 |
322.34 |
Feb 05 2014 |
5698 |
322.34 |
Feb 05 2014 |
7659 |
322.34 |
Jan 29 2014 |
5745 |
322.34 |
Jan 29 2014 |
7693 |
322.34 |
Jan 22 2014 |
5753 |
322.34 |
Jan 22 2014 |
7694 |
322.34 |
Jan 15 2014 |
5774 |
322.34 |
Jan 15 2014 |
7713 |
322.34 |
Jan 08 2014 |
5783 |
322.34 |
Jan 08 2014 |
7717 |
322.34 |
Jan 01 2014 |
5785 |
322.34 |
Jan 01 2014 |
7719 |
322.34 |
Dec 25 2013 |
5785 |
322.34 |
Dec 25 2013 |
7717 |
322.34 |
Dec 18 2013 |
5785 |
322.34 |
Dec 18 2013 |
7717 |
322.34 |
Dec 11 2013 |
5785 |
322.34 |
Dec 11 2013 |
7717 |
322.34 |
Dec 04 2013 |
5786 |
322.34 |
Dec 04 2013 |
7718 |
322.34 |
Nov 27 2013 |
5786 |
322.34 |
Nov 27 2013 |
7718 |
322.34 |
Nov 20 2013 |
5786 |
322.34 |
Nov 20 2013 |
7719 |
322.34 |
Nov 13 2013 |
5786 |
322.34 |
Nov 13 2013 |
7719 |
322.34 |
Nov 06 2013 |
5786 |
322.34 |
Nov 06 2013 |
7719 |
322.34 |
Oct 30 2013 |
5786 |
322.34 |
Oct 30 2013 |
7719 |
322.34 |
Oct 23 2013 |
5786 |
322.34 |
Oct 23 2013 |
7719 |
322.34 |
May 22 2013 |
4600 |
294.26 |
May 22 2013 |
5611 |
294.26 |
May 15 2013 |
4663 |
294.26 |
May 15 2013 |
5656 |
294.26 |
May 08 2013 |
4654 |
294.26 |
May 08 2013 |
5597 |
294.26 |
May 01 2013 |
4737 |
294.26 |
May 01 2013 |
5690 |
294.26 |
Apr 24 2013 |
4741 |
294.26 |
Apr 24 2013 |
5695 |
294.26 |
Apr 17 2013 |
4813 |
294.26 |
Apr 17 2013 |
5758 |
294.26 |
Apr 10 2013 |
4788 |
294.26 |
Apr 10 2013 |
5803 |
294.26 |
Apr 03 2013 |
4799 |
294.26 |
Apr 03 2013 |
5854 |
294.26 |
Mar 27 2013 |
4845 |
294.26 |
Mar 27 2013 |
5917 |
294.26 |
Mar 20 2013 |
4796 |
294.26 |
Mar 20 2013 |
5932 |
294.26 |
Mar 13 2013 |
5961 |
294.26 |
Oct 19 2012 |
3973 |
294.26 |
Oct 19 2012 |
5041 |
294.26 |
Sep 23 2012 |
3956 |
294.26 |
Sep 23 2012 |
5037 |
294.26 |
Aug 31 2012 |
3854 |
294.26 |
Aug 31 2012 |
4968 |
294.26 |
Aug 24 2012 |
3818 |
294.26 |
Aug 24 2012 |
4932 |
294.26 |
Aug 10 2012 |
3764 |
294.26 |
Aug 10 2012 |
4871 |
294.26 |
Aug 03 2012 |
3707 |
294.26 |
Aug 03 2012 |
4833 |
294.26 |
Jul 27 2012 |
3643 |
294.26 |
Jul 27 2012 |
4790 |
294.26 |
Jul 06 2012 |
3572 |
294.26 |
Jul 06 2012 |
4733 |
294.26 |
Jun 22 2012 |
3350 |
294.26 |
Jun 22 2012 |
4547 |
294.26 |
Jun 15 2012 |
3398 |
294.26 |
Jun 15 2012 |
4880 |
294.26 |
Jun 08 2012 |
3363 |
294.26 |
Jun 08 2012 |
4872 |
294.26 |
Jun 01 2012 |
3252 |
294.26 |
Jun 01 2012 |
4877 |
294.26 |