| May 18 2016 |
20870 |
507.29 |
| May 18 2016 |
29480 |
507.29 |
| May 11 2016 |
20773 |
507.29 |
| May 11 2016 |
29506 |
507.29 |
| May 04 2016 |
20639 |
507.29 |
| May 04 2016 |
29380 |
507.29 |
| Apr 27 2016 |
21011 |
507.29 |
| Apr 27 2016 |
29806 |
507.29 |
| Apr 20 2016 |
21030 |
507.29 |
| Apr 20 2016 |
29749 |
507.29 |
| Apr 13 2016 |
20844 |
507.29 |
| Apr 13 2016 |
29708 |
507.29 |
| Apr 06 2016 |
20982 |
507.29 |
| Apr 06 2016 |
30044 |
507.29 |
| Mar 30 2016 |
20853 |
507.29 |
| Mar 30 2016 |
29847 |
507.29 |
| Mar 23 2016 |
20808 |
507.29 |
| Mar 23 2016 |
29947 |
507.29 |
| Mar 16 2016 |
20764 |
507.29 |
| Mar 16 2016 |
29981 |
507.29 |
| Mar 09 2016 |
20636 |
507.29 |
| Mar 09 2016 |
30044 |
507.29 |
| Mar 02 2016 |
20593 |
507.29 |
| Mar 02 2016 |
29748 |
507.29 |
| Feb 24 2016 |
20513 |
507.29 |
| Feb 24 2016 |
29608 |
507.29 |
| Feb 17 2016 |
20609 |
507.29 |
| Feb 17 2016 |
29902 |
507.29 |
| Feb 10 2016 |
20555 |
507.29 |
| Feb 10 2016 |
29803 |
507.29 |
| Feb 03 2016 |
20538 |
507.29 |
| Feb 03 2016 |
29768 |
507.29 |
| Jan 27 2016 |
20455 |
507.29 |
| Jan 27 2016 |
29716 |
507.29 |
| Jan 20 2016 |
20493 |
507.29 |
| Jan 20 2016 |
29711 |
507.29 |
| Jan 13 2016 |
20540 |
507.29 |
| Jan 13 2016 |
29754 |
507.29 |
| Jan 06 2016 |
20554 |
507.29 |
| Jan 06 2016 |
29769 |
507.29 |
| Dec 30 2015 |
20540 |
507.29 |
| Dec 30 2015 |
29758 |
507.29 |
| Dec 23 2015 |
20539 |
507.29 |
| Dec 23 2015 |
29757 |
507.29 |
| Dec 16 2015 |
20539 |
507.29 |
| Dec 16 2015 |
29757 |
507.29 |
| Dec 09 2015 |
20549 |
507.29 |
| Dec 09 2015 |
29762 |
507.29 |
| Dec 02 2015 |
20551 |
507.29 |
| Dec 02 2015 |
29764 |
507.29 |
| Nov 25 2015 |
20551 |
507.29 |
| Nov 25 2015 |
29765 |
507.29 |
| Nov 18 2015 |
20551 |
507.29 |
| Nov 18 2015 |
29764 |
507.29 |
| Nov 11 2015 |
20551 |
507.29 |
| Nov 11 2015 |
29745 |
507.29 |
| Nov 04 2015 |
20551 |
507.29 |
| Nov 04 2015 |
29745 |
507.29 |
| Oct 28 2015 |
20513 |
507.29 |
| Oct 28 2015 |
29698 |
507.29 |
| Oct 21 2015 |
20537 |
507.29 |
| Oct 21 2015 |
29667 |
507.29 |
| Oct 14 2015 |
20514 |
507.29 |
| Oct 14 2015 |
29632 |
507.29 |
| Oct 07 2015 |
20452 |
507.29 |
| Oct 07 2015 |
29639 |
507.29 |
| Sep 30 2015 |
20449 |
507.29 |
| Sep 30 2015 |
29661 |
507.29 |
| Sep 23 2015 |
20422 |
507.29 |
| Sep 23 2015 |
29694 |
507.29 |
| Sep 16 2015 |
20399 |
507.29 |
| Sep 16 2015 |
29555 |
507.29 |
| Sep 09 2015 |
20352 |
507.29 |
| Sep 09 2015 |
29481 |
507.29 |
| Sep 02 2015 |
20144 |
507.29 |
| Sep 02 2015 |
29418 |
507.29 |
| Aug 26 2015 |
20385 |
507.29 |
| Aug 26 2015 |
29611 |
507.29 |
| Aug 19 2015 |
20466 |
507.29 |
| Aug 19 2015 |
29895 |
507.29 |
| Aug 12 2015 |
20596 |
507.29 |
| Aug 12 2015 |
30023 |
507.29 |
| Aug 05 2015 |
20509 |
507.29 |
| Aug 05 2015 |
29994 |
507.29 |
| Jul 29 2015 |
20730 |
507.29 |
| Jul 29 2015 |
30232 |
507.29 |
| Jul 22 2015 |
20650 |
507.29 |
| Jul 22 2015 |
30291 |
507.29 |
| Jul 15 2015 |
20758 |
507.29 |
| Jul 15 2015 |
30517 |
507.29 |
| Jul 08 2015 |
20804 |
507.29 |
| Jul 08 2015 |
30656 |
507.29 |
| Jul 01 2015 |
20923 |
507.29 |
| Jul 01 2015 |
30803 |
507.29 |
| Jun 24 2015 |
20967 |
507.29 |
| Jun 24 2015 |
30904 |
507.29 |
| Jun 17 2015 |
21039 |
507.29 |
| Jun 17 2015 |
30920 |
507.29 |
| Jun 10 2015 |
21069 |
507.29 |
| Jun 10 2015 |
31006 |
507.29 |
| Jun 03 2015 |
21040 |
507.29 |
| Jun 03 2015 |
31198 |
507.29 |
| May 27 2015 |
15089 |
444.68 |
| May 27 2015 |
22143 |
444.68 |
| Mar 25 2015 |
10270 |
396.15 |
| Mar 25 2015 |
14730 |
396.15 |
| Mar 18 2015 |
10141 |
396.15 |
| Mar 18 2015 |
14464 |
396.15 |
| Mar 11 2015 |
10211 |
396.15 |
| Mar 11 2015 |
14915 |
396.15 |
| Mar 04 2015 |
10369 |
396.15 |
| Mar 04 2015 |
15071 |
396.15 |
| Feb 25 2015 |
10331 |
396.15 |
| Feb 25 2015 |
15096 |
396.15 |
| Feb 18 2015 |
10391 |
396.15 |
| Feb 18 2015 |
15161 |
396.15 |
| Feb 11 2015 |
10404 |
396.15 |
| Feb 11 2015 |
15181 |
396.15 |
| Feb 04 2015 |
10407 |
396.15 |
| Feb 04 2015 |
15192 |
396.15 |
| Jan 28 2015 |
10421 |
396.15 |
| Jan 28 2015 |
15196 |
396.15 |
| Jan 21 2015 |
10428 |
396.15 |
| Jan 21 2015 |
15216 |
396.15 |
| Jan 14 2015 |
10441 |
396.15 |
| Jan 14 2015 |
15229 |
396.15 |
| Jan 07 2015 |
10424 |
396.15 |
| Jan 07 2015 |
15209 |
396.15 |
| Dec 31 2014 |
10426 |
396.15 |
| Dec 31 2014 |
15213 |
396.15 |
| Dec 24 2014 |
10426 |
396.15 |
| Dec 24 2014 |
15213 |
396.15 |
| Dec 17 2014 |
10414 |
396.15 |
| Dec 17 2014 |
15207 |
396.15 |
| Dec 10 2014 |
10414 |
396.15 |
| Dec 10 2014 |
15207 |
396.15 |
| Dec 03 2014 |
10414 |
396.15 |
| Dec 03 2014 |
15208 |
396.15 |
| Nov 26 2014 |
10414 |
396.15 |
| Nov 26 2014 |
15208 |
396.15 |
| Nov 19 2014 |
10414 |
396.15 |
| Nov 19 2014 |
15209 |
396.15 |
| Nov 12 2014 |
10414 |
396.15 |
| Nov 12 2014 |
15209 |
396.15 |
| Nov 05 2014 |
10414 |
396.15 |
| Nov 05 2014 |
15208 |
396.15 |
| Oct 29 2014 |
10414 |
396.15 |
| Oct 29 2014 |
15206 |
396.15 |
| Oct 22 2014 |
10386 |
396.15 |
| Oct 22 2014 |
15217 |
396.15 |
| Oct 15 2014 |
10364 |
396.15 |
| Oct 15 2014 |
15174 |
396.15 |
| Oct 08 2014 |
10349 |
396.15 |
| Oct 08 2014 |
15160 |
396.15 |
| Oct 01 2014 |
10361 |
396.15 |
| Oct 01 2014 |
15179 |
396.15 |
| Sep 24 2014 |
10329 |
396.15 |
| Sep 24 2014 |
15171 |
396.15 |
| Sep 17 2014 |
10379 |
396.15 |
| Sep 17 2014 |
15155 |
396.15 |
| Sep 10 2014 |
10288 |
396.15 |
| Sep 10 2014 |
15162 |
396.15 |
| Sep 03 2014 |
10325 |
396.15 |
| Sep 03 2014 |
15223 |
396.15 |
| Aug 27 2014 |
10412 |
396.15 |
| Aug 27 2014 |
15236 |
396.15 |
| Aug 20 2014 |
10390 |
396.15 |
| Aug 20 2014 |
15261 |
396.15 |
| Aug 13 2014 |
10426 |
396.15 |
| Aug 13 2014 |
15340 |
396.15 |
| Aug 06 2014 |
10457 |
396.15 |
| Aug 06 2014 |
15415 |
396.15 |
| Jul 30 2014 |
10453 |
396.15 |
| Jul 30 2014 |
15519 |
396.15 |
| Jul 23 2014 |
10402 |
396.15 |
| Jul 23 2014 |
15433 |
396.15 |
| Jul 16 2014 |
10408 |
396.15 |
| Jul 16 2014 |
15449 |
396.15 |
| Jul 09 2014 |
10492 |
396.15 |
| Jul 09 2014 |
15402 |
396.15 |
| Jul 02 2014 |
10597 |
396.15 |
| Jul 02 2014 |
15576 |
396.15 |
| Jun 25 2014 |
10704 |
396.15 |
| Jun 25 2014 |
15584 |
396.15 |
| Jun 18 2014 |
10803 |
396.15 |
| Jun 18 2014 |
15611 |
396.15 |
| Jun 11 2014 |
10818 |
396.15 |
| Jun 11 2014 |
15764 |
396.15 |
| Jun 04 2014 |
11020 |
396.15 |
| Jun 04 2014 |
15882 |
396.15 |
| May 28 2014 |
11055 |
396.15 |
| May 28 2014 |
15899 |
396.15 |
| May 21 2014 |
13039 |
415.94 |
| May 21 2014 |
18775 |
415.94 |
| May 14 2014 |
13121 |
415.94 |
| May 14 2014 |
18867 |
415.94 |
| May 07 2014 |
13896 |
425.83 |
| May 07 2014 |
20083 |
425.83 |
| Apr 30 2014 |
14393 |
425.83 |
| Apr 30 2014 |
20565 |
425.83 |
| Apr 23 2014 |
14539 |
425.83 |
| Apr 23 2014 |
20864 |
425.83 |
| Apr 16 2014 |
16300 |
444.33 |
| Apr 16 2014 |
23555 |
444.33 |
| Apr 09 2014 |
16452 |
444.33 |
| Apr 09 2014 |
23951 |
444.33 |
| Apr 02 2014 |
16632 |
444.33 |
| Apr 02 2014 |
23584 |
444.33 |
| Mar 26 2014 |
16981 |
444.33 |
| Mar 26 2014 |
23520 |
444.33 |
| Mar 19 2014 |
17098 |
444.33 |
| Mar 19 2014 |
23465 |
444.33 |
| Mar 12 2014 |
17098 |
444.33 |
| Mar 12 2014 |
23454 |
444.33 |
| Mar 05 2014 |
15898 |
432.67 |
| Mar 05 2014 |
21631 |
432.67 |
| Feb 26 2014 |
15929 |
432.67 |
| Feb 26 2014 |
21634 |
432.67 |
| Feb 19 2014 |
15949 |
432.67 |
| Feb 19 2014 |
21679 |
432.67 |
| Feb 12 2014 |
15954 |
432.67 |
| Feb 12 2014 |
21615 |
432.67 |
| Feb 05 2014 |
16058 |
432.67 |
| Feb 05 2014 |
21706 |
432.67 |
| Jan 29 2014 |
16165 |
432.67 |
| Jan 29 2014 |
21722 |
432.67 |
| Jan 22 2014 |
16130 |
432.67 |
| Jan 22 2014 |
21650 |
432.67 |
| Jan 15 2014 |
16170 |
432.67 |
| Jan 15 2014 |
21693 |
432.67 |
| Jan 08 2014 |
16190 |
432.67 |
| Jan 08 2014 |
21622 |
432.67 |
| Jan 01 2014 |
16194 |
432.67 |
| Jan 01 2014 |
21625 |
432.67 |
| Dec 25 2013 |
16194 |
432.67 |
| Dec 25 2013 |
21630 |
432.67 |
| Dec 18 2013 |
16194 |
432.67 |
| Dec 18 2013 |
21630 |
432.67 |
| Dec 11 2013 |
16194 |
432.67 |
| Dec 11 2013 |
21631 |
432.67 |
| Dec 04 2013 |
16194 |
432.67 |
| Dec 04 2013 |
21632 |
432.67 |
| Nov 27 2013 |
16194 |
432.67 |
| Nov 27 2013 |
21632 |
432.67 |
| Nov 20 2013 |
16194 |
432.67 |
| Nov 20 2013 |
21633 |
432.67 |
| Nov 13 2013 |
16196 |
432.67 |
| Nov 13 2013 |
21634 |
432.67 |
| Nov 06 2013 |
16196 |
432.67 |
| Nov 06 2013 |
21634 |
432.67 |
| Oct 30 2013 |
16194 |
432.67 |
| Oct 30 2013 |
21632 |
432.67 |
| Oct 23 2013 |
16195 |
432.67 |
| Oct 23 2013 |
21627 |
432.67 |
| Oct 16 2013 |
14356 |
416.44 |
| Oct 16 2013 |
19163 |
416.44 |
| Oct 09 2013 |
14349 |
416.44 |
| Oct 09 2013 |
19041 |
416.44 |
| Oct 02 2013 |
14338 |
416.44 |
| Oct 02 2013 |
19074 |
416.44 |
| Sep 25 2013 |
14253 |
416.44 |
| Sep 25 2013 |
19027 |
416.44 |
| Sep 18 2013 |
14188 |
416.44 |
| Sep 18 2013 |
18880 |
416.44 |
| Sep 11 2013 |
14101 |
416.44 |
| Sep 11 2013 |
18768 |
416.44 |
| Sep 04 2013 |
14144 |
416.44 |
| Sep 04 2013 |
18878 |
416.44 |
| Aug 28 2013 |
14125 |
416.44 |
| Aug 28 2013 |
18833 |
416.44 |
| Aug 21 2013 |
14204 |
416.44 |
| Aug 21 2013 |
18951 |
416.44 |
| Aug 14 2013 |
14297 |
416.44 |
| Aug 14 2013 |
18701 |
416.44 |
| Aug 07 2013 |
14494 |
416.44 |
| Aug 07 2013 |
18903 |
416.44 |
| Jul 31 2013 |
14590 |
416.44 |
| Jul 31 2013 |
19106 |
416.44 |
| Jul 24 2013 |
14747 |
416.44 |
| Jul 24 2013 |
19209 |
416.44 |
| Jul 17 2013 |
14800 |
416.44 |
| Jul 17 2013 |
19270 |
416.44 |
| Jul 10 2013 |
14957 |
416.44 |
| Jul 10 2013 |
19491 |
416.44 |
| Jul 03 2013 |
12231 |
388.88 |
| Jul 03 2013 |
15481 |
388.88 |
| Jun 26 2013 |
13405 |
397.68 |
| Jun 26 2013 |
16947 |
397.68 |
| Jun 19 2013 |
13551 |
397.68 |
| Jun 19 2013 |
16895 |
397.68 |
| Jun 12 2013 |
13625 |
397.68 |
| Jun 12 2013 |
17103 |
397.68 |
| Jun 05 2013 |
13456 |
397.68 |
| Jun 05 2013 |
16979 |
397.68 |
| May 29 2013 |
13517 |
397.68 |
| May 29 2013 |
17005 |
397.68 |
| May 22 2013 |
12377 |
385.31 |
| May 22 2013 |
15568 |
385.31 |
| May 15 2013 |
12446 |
385.31 |
| May 15 2013 |
15577 |
385.31 |
| May 08 2013 |
12382 |
385.31 |
| May 08 2013 |
15495 |
385.31 |
| May 01 2013 |
12530 |
385.31 |
| May 01 2013 |
15678 |
385.31 |
| Apr 24 2013 |
12524 |
385.31 |
| Apr 24 2013 |
15664 |
385.31 |
| Apr 17 2013 |
11373 |
372.94 |
| Apr 17 2013 |
14059 |
372.94 |
| Apr 10 2013 |
11262 |
372.94 |
| Apr 10 2013 |
14006 |
372.94 |
| Apr 03 2013 |
11201 |
372.94 |
| Apr 03 2013 |
14003 |
372.94 |
| Mar 27 2013 |
11208 |
372.94 |
| Mar 27 2013 |
14100 |
372.94 |
| Mar 20 2013 |
11028 |
372.94 |
| Mar 20 2013 |
14029 |
372.94 |
| Mar 13 2013 |
14052 |
372.94 |
| Oct 19 2012 |
9718 |
372.94 |
| Oct 19 2012 |
12772 |
372.94 |
| Sep 23 2012 |
9667 |
372.94 |
| Sep 23 2012 |
12722 |
372.94 |
| Aug 31 2012 |
9439 |
372.94 |
| Aug 31 2012 |
12490 |
372.94 |
| Aug 24 2012 |
9348 |
372.94 |
| Aug 24 2012 |
12410 |
372.94 |
| Aug 10 2012 |
9098 |
372.94 |
| Aug 10 2012 |
12196 |
372.94 |
| Aug 03 2012 |
8959 |
372.94 |
| Aug 03 2012 |
12069 |
372.94 |
| Jul 27 2012 |
8741 |
372.94 |
| Jul 27 2012 |
11876 |
372.94 |
| Jul 06 2012 |
8380 |
372.94 |
| Jul 06 2012 |
11613 |
372.94 |
| Jun 22 2012 |
7662 |
372.94 |
| Jun 22 2012 |
11124 |
372.94 |
| Jun 15 2012 |
7695 |
372.94 |
| Jun 15 2012 |
11598 |
372.94 |
| Jun 08 2012 |
7694 |
372.94 |
| Jun 08 2012 |
11520 |
372.94 |
| Jun 01 2012 |
7358 |
372.94 |
| Jun 01 2012 |
11399 |
372.94 |
