| Apr 01 2020 |
6801 |
376.46 |
| Mar 01 2020 |
6973 |
376.46 |
| Feb 01 2020 |
6950 |
376.46 |
| Jan 01 2020 |
6974 |
376.46 |
| Dec 01 2019 |
6969 |
376.46 |
| Nov 01 2019 |
6274 |
376.46 |
| Oct 01 2019 |
6275 |
376.46 |
| Sep 01 2019 |
6273 |
376.46 |
| Aug 01 2019 |
6345 |
376.46 |
| Jul 01 2019 |
6381 |
376.46 |
| Jun 01 2019 |
6339 |
376.46 |
| May 17 2019 |
1084 |
306.11 |
| May 10 2019 |
1089 |
306.11 |
| May 03 2019 |
1103 |
306.11 |
| May 01 2019 |
6120 |
376.46 |
| Apr 26 2019 |
1118 |
306.11 |
| Apr 19 2019 |
1093 |
306.11 |
| Apr 12 2019 |
1102 |
306.11 |
| Apr 05 2019 |
1081 |
306.11 |
| Apr 01 2019 |
6206 |
376.46 |
| Mar 29 2019 |
1085 |
306.11 |
| Mar 22 2019 |
1097 |
306.11 |
| Mar 15 2019 |
1097 |
306.11 |
| Mar 08 2019 |
1096 |
306.11 |
| Mar 01 2019 |
6102 |
376.46 |
| Mar 01 2019 |
1101 |
306.11 |
| Feb 22 2019 |
1098 |
306.11 |
| Feb 15 2019 |
1105 |
306.11 |
| Feb 08 2019 |
1115 |
306.11 |
| Feb 01 2019 |
6056 |
376.46 |
| Feb 01 2019 |
1119 |
306.11 |
| Jan 25 2019 |
1123 |
306.11 |
| Jan 18 2019 |
1124 |
306.11 |
| Jan 11 2019 |
1124 |
306.11 |
| Jan 04 2019 |
1124 |
306.11 |
| Jan 01 2019 |
4956 |
376.46 |
| Dec 28 2018 |
1124 |
306.11 |
| Dec 21 2018 |
1124 |
306.11 |
| Dec 14 2018 |
1124 |
306.11 |
| Dec 07 2018 |
1124 |
306.11 |
| Dec 01 2018 |
6030 |
376.46 |
| Nov 30 2018 |
1124 |
306.11 |
| Nov 23 2018 |
1124 |
306.11 |
| Nov 16 2018 |
1124 |
306.11 |
| Nov 09 2018 |
1124 |
306.11 |
| Nov 02 2018 |
1119 |
306.11 |
| Nov 01 2018 |
4947 |
376.46 |
| Oct 26 2018 |
1118 |
306.11 |
| Oct 19 2018 |
1120 |
306.11 |
| Oct 12 2018 |
1120 |
306.11 |
| Oct 05 2018 |
1121 |
306.11 |
| Oct 01 2018 |
5038 |
376.46 |
| Sep 28 2018 |
1115 |
306.11 |
| Sep 21 2018 |
1111 |
306.11 |
| Sep 14 2018 |
1110 |
306.11 |
| Sep 07 2018 |
1126 |
306.11 |
| Sep 01 2018 |
4851 |
376.46 |
| Aug 31 2018 |
1142 |
306.11 |
| Aug 24 2018 |
1099 |
306.11 |
| Aug 17 2018 |
1113 |
306.11 |
| Aug 10 2018 |
1181 |
306.11 |
| Aug 03 2018 |
1196 |
306.11 |
| Aug 01 2018 |
4726 |
376.46 |
| Jul 27 2018 |
1209 |
306.11 |
| Jul 20 2018 |
1218 |
306.11 |
| Jul 13 2018 |
1113 |
306.11 |
| Jul 06 2018 |
912 |
306.11 |
| Jul 01 2018 |
4684 |
376.46 |
| Jun 29 2018 |
912 |
306.11 |
| Jun 22 2018 |
958 |
306.11 |
| Jun 15 2018 |
963 |
306.11 |
| Jun 08 2018 |
998 |
306.11 |
| Jun 01 2018 |
4506 |
376.46 |
| Jun 01 2018 |
1208 |
306.11 |
| May 25 2018 |
1250 |
306.11 |
| May 01 2018 |
3869 |
376.46 |
| Jul 24 2013 |
20530 |
470.37 |
| Jul 24 2013 |
27175 |
470.37 |
| Jul 17 2013 |
20619 |
470.37 |
| Jul 17 2013 |
27303 |
470.37 |
| Jul 10 2013 |
20823 |
470.37 |
| Jul 10 2013 |
27593 |
470.37 |
| Jul 03 2013 |
20999 |
470.37 |
| Jul 03 2013 |
27568 |
470.37 |
| Jun 26 2013 |
21322 |
470.37 |
| Jun 26 2013 |
27786 |
470.37 |
| Jun 19 2013 |
21560 |
470.37 |
| Jun 19 2013 |
27781 |
470.37 |
| Jun 12 2013 |
21633 |
470.37 |
| Jun 12 2013 |
28065 |
470.37 |
| Jun 05 2013 |
21306 |
470.37 |
| Jun 05 2013 |
27802 |
470.37 |
| May 29 2013 |
21345 |
470.37 |
| May 29 2013 |
27805 |
470.37 |
| May 22 2013 |
21668 |
470.37 |
| May 22 2013 |
28311 |
470.37 |
| May 15 2013 |
21799 |
470.37 |
| May 15 2013 |
28330 |
470.37 |
| May 08 2013 |
21690 |
470.37 |
| May 08 2013 |
19532 |
475.15 |
| May 08 2013 |
28592 |
472.76 |
| May 01 2013 |
19903 |
475.15 |
| May 01 2013 |
21804 |
470.37 |
| May 01 2013 |
28814 |
472.76 |
| Apr 24 2013 |
21792 |
470.37 |
| Apr 24 2013 |
17109 |
452.05 |
| Apr 24 2013 |
26474 |
458.16 |
| Apr 17 2013 |
21759 |
470.37 |
| Apr 17 2013 |
17172 |
452.05 |
| Apr 17 2013 |
26598 |
458.16 |
| Apr 10 2013 |
21372 |
470.37 |
| Apr 10 2013 |
17188 |
452.05 |
| Apr 10 2013 |
26406 |
458.16 |
| Apr 03 2013 |
17159 |
452.05 |
| Apr 03 2013 |
21192 |
470.37 |
| Apr 03 2013 |
26330 |
458.16 |
| Mar 27 2013 |
20996 |
468.07 |
| Mar 27 2013 |
17493 |
452.05 |
| Mar 27 2013 |
26974 |
461.67 |
| Mar 20 2013 |
20658 |
468.07 |
| Mar 20 2013 |
17387 |
452.05 |
| Mar 20 2013 |
24271 |
444.57 |
| Mar 13 2013 |
24215 |
444.57 |
| Oct 19 2012 |
18516 |
468.07 |
| Oct 19 2012 |
16207 |
452.05 |
| Oct 19 2012 |
24501 |
452.65 |
| Sep 23 2012 |
15994 |
452.05 |
| Sep 23 2012 |
18356 |
468.07 |
| Sep 23 2012 |
24270 |
452.65 |
| Aug 31 2012 |
17842 |
468.07 |
| Aug 31 2012 |
15324 |
452.05 |
| Aug 31 2012 |
23686 |
452.65 |
| Aug 24 2012 |
15150 |
452.05 |
| Aug 24 2012 |
17584 |
468.07 |
| Aug 24 2012 |
23462 |
452.65 |
| Aug 10 2012 |
16925 |
468.07 |
| Aug 10 2012 |
14685 |
452.05 |
| Aug 10 2012 |
22887 |
452.65 |
| Aug 03 2012 |
14395 |
452.05 |
| Aug 03 2012 |
16637 |
468.07 |
| Aug 03 2012 |
22607 |
452.65 |
| Jul 27 2012 |
14228 |
452.05 |
| Jul 27 2012 |
15980 |
466.93 |
| Jul 27 2012 |
21603 |
449.1 |
| Jul 06 2012 |
15158 |
466.93 |
| Jul 06 2012 |
13629 |
452.05 |
| Jul 06 2012 |
20991 |
449.1 |
| Jun 22 2012 |
13791 |
466.93 |
| Jun 22 2012 |
13383 |
452.05 |
| Jun 22 2012 |
20129 |
449.1 |
| Jun 15 2012 |
13708 |
466.93 |
| Jun 15 2012 |
13209 |
452.05 |
| Jun 15 2012 |
20531 |
449.1 |
| Jun 08 2012 |
13656 |
466.93 |
| Jun 08 2012 |
12966 |
452.05 |
| Jun 08 2012 |
20358 |
449.1 |
| Jun 01 2012 |
13009 |
466.93 |
| Jun 01 2012 |
12933 |
452.05 |
| Jun 01 2012 |
20101 |
449.1 |
| May 25 2012 |
10722 |
466.93 |
| May 25 2012 |
12100 |
452.05 |
| May 25 2012 |
18797 |
449.1 |
| May 18 2012 |
10855 |
466.93 |
| May 18 2012 |
12172 |
452.05 |
| May 18 2012 |
19016 |
449.1 |
| May 11 2012 |
10725 |
466.93 |
| May 11 2012 |
10380 |
428.95 |
| May 11 2012 |
18318 |
443.45 |
| May 04 2012 |
9612 |
428.95 |
| May 04 2012 |
10289 |
466.93 |
| May 04 2012 |
17884 |
443.45 |
| Apr 27 2012 |
9978 |
466.93 |
| Apr 27 2012 |
17113 |
441.25 |
| Apr 13 2012 |
7487 |
449.92 |
| Apr 13 2012 |
8810 |
466.93 |
| Apr 13 2012 |
16552 |
448.69 |
| Apr 06 2012 |
6729 |
449.92 |
| Apr 06 2012 |
8263 |
466.93 |
| Apr 06 2012 |
16139 |
448.69 |
| Mar 27 2012 |
6579 |
449.92 |
| Mar 27 2012 |
14227 |
430.58 |
| Sep 23 2011 |
9297 |
449.92 |
| Sep 23 2011 |
13615 |
449.92 |
| Sep 16 2011 |
9289 |
449.92 |
| Sep 16 2011 |
13590 |
449.92 |
| Sep 10 2011 |
9089 |
449.92 |
| Sep 10 2011 |
13300 |
449.92 |
| Sep 02 2011 |
8946 |
449.92 |
| Sep 02 2011 |
13172 |
449.92 |
| Aug 26 2011 |
8926 |
449.92 |
| Aug 26 2011 |
13155 |
449.92 |
| Aug 19 2011 |
8754 |
449.92 |
| Aug 19 2011 |
12294 |
449.92 |
| Aug 12 2011 |
8702 |
449.92 |
| Aug 12 2011 |
12136 |
449.92 |
| Aug 05 2011 |
8649 |
449.92 |
| Aug 05 2011 |
12014 |
449.92 |
| Jul 29 2011 |
8576 |
449.92 |
| Jul 29 2011 |
11901 |
449.92 |
| Jul 22 2011 |
8198 |
449.92 |
| Jul 22 2011 |
11389 |
449.92 |
| Jul 15 2011 |
7814 |
449.92 |
| Jul 15 2011 |
10879 |
449.92 |
| Jul 08 2011 |
7495 |
449.92 |
| Jul 08 2011 |
10298 |
449.92 |
| Jul 01 2011 |
6015 |
449.92 |
| Jul 01 2011 |
8220 |
449.92 |
| Apr 01 2011 |
1366 |
381.33 |
| Apr 01 2011 |
5375 |
381.33 |
| Oct 15 2010 |
2298 |
364.47 |
| Oct 15 2010 |
6114 |
364.47 |
| Aug 15 2010 |
2169 |
364.47 |
| Aug 15 2010 |
5987 |
364.47 |
| Aug 01 2010 |
2158 |
364.47 |
| Aug 01 2010 |
5696 |
364.47 |
| Jul 15 2010 |
1900 |
364.47 |
| Jul 15 2010 |
5331 |
364.47 |
| Jul 01 2010 |
2023 |
364.47 |
| Jul 01 2010 |
5569 |
364.47 |
| Jun 15 2010 |
1838 |
356.06 |
| Jun 15 2010 |
4962 |
356.06 |
| Jun 01 2010 |
1739 |
356.06 |
| Jun 01 2010 |
4642 |
356.06 |
| May 27 2010 |
1426 |
347.61 |
| May 27 2010 |
3895 |
347.61 |
| May 15 2010 |
1587 |
356.06 |
| May 15 2010 |
4354 |
356.06 |
| Apr 30 2010 |
4173 |
356.06 |
| Apr 15 2010 |
1765 |
374.01 |
| Apr 15 2010 |
4483 |
374.01 |
| Apr 02 2010 |
1576 |
387.21 |
| Apr 02 2010 |
4290 |
387.21 |
| Aug 30 2009 |
1218 |
387.21 |
| Aug 30 2009 |
2746 |
387.21 |
| Aug 15 2009 |
1218 |
387.21 |
| Aug 15 2009 |
2758 |
387.21 |
| Aug 01 2009 |
1225 |
387.21 |
| Aug 01 2009 |
2766 |
387.21 |
| Jul 15 2009 |
1210 |
387.21 |
| Jul 15 2009 |
2747 |
387.21 |
| Jul 01 2009 |
1213 |
387.21 |
| Jul 01 2009 |
2521 |
387.21 |
| Jun 15 2009 |
2883 |
409.91 |
| Jun 01 2009 |
1392 |
409.91 |
| Jun 01 2009 |
2765 |
409.91 |
| May 15 2009 |
1392 |
409.91 |
| May 15 2009 |
2828 |
409.91 |
| May 01 2009 |
1296 |
409.91 |
| May 01 2009 |
2599 |
409.91 |
