| May 26 2017 |
3524 |
351.01 |
| May 26 2017 |
5006 |
351.01 |
| May 19 2017 |
4479 |
363.53 |
| May 19 2017 |
6256 |
363.53 |
| May 12 2017 |
4540 |
363.53 |
| May 12 2017 |
6308 |
363.53 |
| May 05 2017 |
2735 |
352.49 |
| May 05 2017 |
12408 |
437.85 |
| May 05 2017 |
5624 |
376.63 |
| May 05 2017 |
9827 |
392.76 |
| Apr 28 2017 |
12186 |
437.85 |
| Apr 28 2017 |
2739 |
352.49 |
| Apr 28 2017 |
5611 |
376.63 |
| Apr 28 2017 |
9742 |
392.76 |
| Apr 21 2017 |
7155 |
386.07 |
| Apr 21 2017 |
2770 |
352.49 |
| Apr 21 2017 |
5708 |
376.63 |
| Apr 21 2017 |
7373 |
372.04 |
| Apr 14 2017 |
5776 |
376.63 |
| Apr 14 2017 |
2869 |
352.49 |
| Apr 14 2017 |
7431 |
388.73 |
| Apr 14 2017 |
7236 |
370.29 |
| Apr 07 2017 |
7521 |
388.73 |
| Apr 07 2017 |
2865 |
352.49 |
| Apr 07 2017 |
5743 |
376.63 |
| Apr 07 2017 |
7111 |
370.29 |
| Mar 31 2017 |
2940 |
352.49 |
| Mar 31 2017 |
7752 |
388.73 |
| Mar 31 2017 |
5814 |
376.63 |
| Mar 31 2017 |
7243 |
370.29 |
| Mar 24 2017 |
5722 |
376.63 |
| Mar 24 2017 |
2864 |
352.49 |
| Mar 24 2017 |
7675 |
388.73 |
| Mar 24 2017 |
7166 |
370.29 |
| Mar 17 2017 |
2888 |
352.49 |
| Mar 17 2017 |
7751 |
388.73 |
| Mar 17 2017 |
5808 |
376.63 |
| Mar 17 2017 |
7206 |
370.29 |
| Mar 10 2017 |
7852 |
388.73 |
| Mar 10 2017 |
2878 |
352.49 |
| Mar 10 2017 |
5821 |
376.63 |
| Mar 10 2017 |
7253 |
370.29 |
| Mar 03 2017 |
7776 |
388.73 |
| Mar 03 2017 |
2893 |
352.49 |
| Mar 03 2017 |
5827 |
376.63 |
| Mar 03 2017 |
7263 |
370.29 |
| Feb 24 2017 |
2920 |
352.49 |
| Feb 24 2017 |
7745 |
388.73 |
| Feb 24 2017 |
5882 |
376.63 |
| Feb 24 2017 |
7295 |
370.29 |
| Feb 17 2017 |
2863 |
352.49 |
| Feb 17 2017 |
7600 |
388.73 |
| Feb 17 2017 |
5926 |
376.63 |
| Feb 17 2017 |
7356 |
370.29 |
| Feb 10 2017 |
7624 |
388.73 |
| Feb 10 2017 |
2897 |
352.49 |
| Feb 10 2017 |
5996 |
376.63 |
| Feb 10 2017 |
7385 |
370.29 |
| Feb 03 2017 |
6002 |
376.63 |
| Feb 03 2017 |
7643 |
388.73 |
| Feb 03 2017 |
2899 |
352.49 |
| Feb 03 2017 |
7409 |
370.29 |
| Jan 27 2017 |
2897 |
352.49 |
| Jan 27 2017 |
7658 |
388.73 |
| Jan 27 2017 |
5976 |
376.63 |
| Jan 27 2017 |
7408 |
370.29 |
| Jan 20 2017 |
2896 |
352.49 |
| Jan 20 2017 |
7657 |
388.73 |
| Jan 20 2017 |
5981 |
376.63 |
| Jan 20 2017 |
7409 |
370.29 |
| Jan 13 2017 |
5987 |
376.63 |
| Jan 13 2017 |
2896 |
352.49 |
| Jan 13 2017 |
7661 |
388.73 |
| Jan 13 2017 |
7419 |
370.29 |
| Jan 06 2017 |
5987 |
376.63 |
| Jan 06 2017 |
7650 |
388.73 |
| Jan 06 2017 |
2896 |
352.49 |
| Jan 06 2017 |
7408 |
370.29 |
| Dec 30 2016 |
7654 |
388.73 |
| Dec 30 2016 |
2905 |
352.49 |
| Dec 30 2016 |
5987 |
376.63 |
| Dec 30 2016 |
7413 |
370.29 |
| Dec 23 2016 |
5987 |
376.63 |
| Dec 23 2016 |
7654 |
388.73 |
| Dec 23 2016 |
2905 |
352.49 |
| Dec 23 2016 |
7413 |
370.29 |
| Dec 16 2016 |
5987 |
376.63 |
| Dec 16 2016 |
2905 |
352.49 |
| Dec 16 2016 |
7657 |
388.73 |
| Dec 16 2016 |
7414 |
370.29 |
| Dec 09 2016 |
2905 |
352.49 |
| Dec 09 2016 |
7660 |
388.73 |
| Dec 09 2016 |
5986 |
376.63 |
| Dec 09 2016 |
7415 |
370.29 |
| Dec 02 2016 |
7660 |
388.73 |
| Dec 02 2016 |
2905 |
352.49 |
| Dec 02 2016 |
5986 |
376.63 |
| Dec 02 2016 |
7415 |
370.29 |
| Nov 25 2016 |
5986 |
376.63 |
| Nov 25 2016 |
2897 |
352.49 |
| Nov 25 2016 |
7658 |
388.73 |
| Nov 25 2016 |
7414 |
370.29 |
| Nov 18 2016 |
2897 |
352.49 |
| Nov 18 2016 |
7658 |
388.73 |
| Nov 18 2016 |
5986 |
376.63 |
| Nov 18 2016 |
7414 |
370.29 |
| Nov 11 2016 |
7658 |
388.73 |
| Nov 11 2016 |
2897 |
352.49 |
| Nov 11 2016 |
5982 |
376.63 |
| Nov 11 2016 |
7410 |
370.29 |
| Nov 04 2016 |
2897 |
352.49 |
| Nov 04 2016 |
7658 |
388.73 |
| Nov 04 2016 |
5982 |
376.63 |
| Nov 04 2016 |
7410 |
370.29 |
| Oct 28 2016 |
5999 |
376.63 |
| Oct 28 2016 |
2891 |
352.49 |
| Oct 28 2016 |
7658 |
388.73 |
| Oct 28 2016 |
7421 |
370.29 |
| Oct 21 2016 |
2891 |
352.49 |
| Oct 21 2016 |
7649 |
388.73 |
| Oct 21 2016 |
6008 |
376.63 |
| Oct 21 2016 |
7422 |
370.29 |
| Oct 14 2016 |
7682 |
388.73 |
| Oct 14 2016 |
2895 |
352.49 |
| Oct 14 2016 |
6005 |
376.63 |
| Oct 14 2016 |
7457 |
370.29 |
| Oct 07 2016 |
5999 |
376.63 |
| Oct 07 2016 |
7691 |
388.73 |
| Oct 07 2016 |
2895 |
352.49 |
| Oct 07 2016 |
7457 |
370.29 |
| Sep 30 2016 |
2930 |
352.49 |
| Sep 30 2016 |
7701 |
388.73 |
| Sep 30 2016 |
6004 |
376.63 |
| Sep 30 2016 |
7461 |
370.29 |
| Sep 23 2016 |
2922 |
352.49 |
| Sep 23 2016 |
7705 |
388.73 |
| Sep 23 2016 |
5953 |
376.63 |
| Sep 23 2016 |
7424 |
370.29 |
| Sep 16 2016 |
2919 |
352.49 |
| Sep 16 2016 |
7754 |
388.73 |
| Sep 16 2016 |
5927 |
376.63 |
| Sep 16 2016 |
7437 |
370.29 |
| Sep 09 2016 |
3008 |
352.49 |
| Sep 09 2016 |
7831 |
388.73 |
| Sep 09 2016 |
6007 |
376.63 |
| Sep 09 2016 |
7471 |
370.29 |
| Sep 02 2016 |
3068 |
352.49 |
| Sep 02 2016 |
7945 |
388.73 |
| Sep 02 2016 |
6039 |
376.63 |
| Sep 02 2016 |
7549 |
370.29 |
| Aug 26 2016 |
7987 |
388.73 |
| Aug 26 2016 |
3005 |
352.49 |
| Aug 26 2016 |
5734 |
376.63 |
| Aug 26 2016 |
7247 |
370.29 |
| Aug 19 2016 |
5753 |
376.63 |
| Aug 19 2016 |
8004 |
388.73 |
| Aug 19 2016 |
3065 |
352.49 |
| Aug 19 2016 |
7282 |
370.29 |
| Aug 12 2016 |
3440 |
352.49 |
| Aug 12 2016 |
8116 |
388.73 |
| Aug 12 2016 |
5744 |
376.63 |
| Aug 12 2016 |
7238 |
361.58 |
| Aug 05 2016 |
8118 |
388.73 |
| Aug 05 2016 |
3461 |
352.49 |
| Aug 05 2016 |
5790 |
376.63 |
| Aug 05 2016 |
7357 |
361.58 |
| Jul 29 2016 |
5690 |
376.63 |
| Jul 29 2016 |
3446 |
352.49 |
| Jul 29 2016 |
8155 |
388.73 |
| Jul 29 2016 |
7421 |
361.58 |
| Jul 22 2016 |
5805 |
376.63 |
| Jul 22 2016 |
3573 |
352.49 |
| Jul 22 2016 |
8321 |
388.73 |
| Jul 22 2016 |
7516 |
361.58 |
| Jun 22 2016 |
5954 |
376.63 |
| Jun 22 2016 |
8536 |
388.73 |
| Jun 22 2016 |
3592 |
352.49 |
| Jun 22 2016 |
8261 |
361.58 |
| Jun 15 2016 |
6056 |
376.63 |
| Jun 15 2016 |
8588 |
388.73 |
| Jun 15 2016 |
3683 |
352.49 |
| Jun 15 2016 |
8388 |
361.58 |
| Jun 08 2016 |
8670 |
388.73 |
| Jun 08 2016 |
3715 |
352.49 |
| Jun 08 2016 |
6046 |
376.63 |
| Jun 08 2016 |
8433 |
361.58 |
| Jun 01 2016 |
3878 |
352.49 |
| Jun 01 2016 |
8708 |
388.73 |
| Jun 01 2016 |
7316 |
389.44 |
| Jun 01 2016 |
9778 |
370.59 |
| May 25 2016 |
8746 |
388.73 |
| May 25 2016 |
3849 |
352.49 |
| May 25 2016 |
7357 |
389.44 |
| May 25 2016 |
9810 |
370.59 |
| May 18 2016 |
3853 |
352.49 |
| May 18 2016 |
8817 |
388.73 |
| May 18 2016 |
10272 |
416.29 |
| May 18 2016 |
10515 |
375.94 |
| May 11 2016 |
11736 |
429.78 |
| May 11 2016 |
6417 |
364.17 |
| May 11 2016 |
11837 |
386.04 |
| May 04 2016 |
7257 |
374.14 |
| May 04 2016 |
11668 |
429.78 |
| May 04 2016 |
12077 |
388.05 |
| Apr 27 2016 |
8711 |
386.4 |
| Apr 27 2016 |
2854 |
323.22 |
| Apr 27 2016 |
11858 |
429.78 |
| Apr 27 2016 |
11549 |
382.44 |
| Apr 20 2016 |
11828 |
429.78 |
| Apr 20 2016 |
2920 |
323.22 |
| Apr 20 2016 |
11730 |
414.7 |
| Apr 20 2016 |
13987 |
399.42 |
| Apr 13 2016 |
12753 |
425.02 |
| Apr 13 2016 |
2961 |
323.22 |
| Apr 13 2016 |
12135 |
429.78 |
| Apr 13 2016 |
14147 |
400.76 |
| Apr 06 2016 |
12417 |
429.78 |
| Apr 06 2016 |
12772 |
425.02 |
| Apr 06 2016 |
3016 |
323.22 |
| Apr 06 2016 |
14270 |
400.76 |
| Mar 30 2016 |
12287 |
429.78 |
| Mar 30 2016 |
12693 |
425.02 |
| Mar 30 2016 |
2959 |
323.22 |
| Mar 30 2016 |
14130 |
400.76 |
| Mar 23 2016 |
3035 |
323.22 |
| Mar 23 2016 |
12707 |
425.02 |
| Mar 23 2016 |
12544 |
429.78 |
| Mar 23 2016 |
14293 |
400.76 |
| Mar 16 2016 |
3030 |
323.22 |
| Mar 16 2016 |
12596 |
425.02 |
| Mar 16 2016 |
12639 |
429.78 |
| Mar 16 2016 |
14236 |
400.76 |
| Mar 09 2016 |
3054 |
323.22 |
| Mar 09 2016 |
12551 |
425.02 |
| Mar 09 2016 |
12706 |
429.78 |
| Mar 09 2016 |
14297 |
400.76 |
| Mar 02 2016 |
12541 |
429.78 |
| Mar 02 2016 |
3057 |
323.22 |
| Mar 02 2016 |
12527 |
425.02 |
| Mar 02 2016 |
14215 |
400.76 |
| Feb 24 2016 |
3036 |
323.22 |
| Feb 24 2016 |
12468 |
425.02 |
| Feb 24 2016 |
12531 |
429.78 |
| Feb 24 2016 |
14196 |
400.76 |
| Feb 17 2016 |
12530 |
425.02 |
| Feb 17 2016 |
3050 |
323.22 |
| Feb 17 2016 |
12682 |
429.78 |
| Feb 17 2016 |
14347 |
400.76 |
| Feb 10 2016 |
12653 |
429.78 |
| Feb 10 2016 |
3058 |
323.22 |
| Feb 10 2016 |
12544 |
425.02 |
| Feb 10 2016 |
14349 |
400.76 |
| Feb 03 2016 |
12539 |
425.02 |
| Feb 03 2016 |
3057 |
323.22 |
| Feb 03 2016 |
12650 |
429.78 |
| Feb 03 2016 |
14385 |
400.76 |
| Jan 27 2016 |
12526 |
425.02 |
| Jan 27 2016 |
3057 |
323.22 |
| Jan 27 2016 |
12680 |
429.78 |
| Jan 27 2016 |
14389 |
400.76 |
| Jan 20 2016 |
12557 |
425.02 |
| Jan 20 2016 |
3057 |
323.22 |
| Jan 20 2016 |
12677 |
429.78 |
| Jan 20 2016 |
14394 |
400.76 |
| Jan 13 2016 |
12684 |
429.78 |
| Jan 13 2016 |
12575 |
425.02 |
| Jan 13 2016 |
3057 |
323.22 |
| Jan 13 2016 |
14421 |
400.76 |
| Jan 06 2016 |
3057 |
323.22 |
| Jan 06 2016 |
12581 |
425.02 |
| Jan 06 2016 |
12684 |
429.78 |
| Jan 06 2016 |
14430 |
400.76 |
| Dec 30 2015 |
12581 |
425.02 |
| Dec 30 2015 |
3058 |
323.22 |
| Dec 30 2015 |
12684 |
429.78 |
| Dec 30 2015 |
14423 |
400.76 |
| Dec 23 2015 |
12580 |
425.02 |
| Dec 23 2015 |
3058 |
323.22 |
| Dec 23 2015 |
12685 |
429.78 |
| Dec 23 2015 |
14424 |
400.76 |
| Dec 16 2015 |
3058 |
323.22 |
| Dec 16 2015 |
12580 |
425.02 |
| Dec 16 2015 |
12685 |
429.78 |
| Dec 16 2015 |
14424 |
400.76 |
| Dec 09 2015 |
3058 |
323.22 |
| Dec 09 2015 |
12589 |
425.02 |
| Dec 09 2015 |
12684 |
429.78 |
| Dec 09 2015 |
14427 |
400.76 |
| Dec 02 2015 |
12590 |
425.02 |
| Dec 02 2015 |
3058 |
323.22 |
| Dec 02 2015 |
12685 |
429.78 |
| Dec 02 2015 |
14428 |
400.76 |
| Nov 25 2015 |
12685 |
429.78 |
| Nov 25 2015 |
12590 |
425.02 |
| Nov 25 2015 |
3058 |
323.22 |
| Nov 25 2015 |
14429 |
400.76 |
| Nov 18 2015 |
3058 |
323.22 |
| Nov 18 2015 |
12590 |
425.02 |
| Nov 18 2015 |
12684 |
429.78 |
| Nov 18 2015 |
14429 |
400.76 |
| Nov 11 2015 |
3058 |
323.22 |
| Nov 11 2015 |
12590 |
425.02 |
| Nov 11 2015 |
12671 |
429.78 |
| Nov 11 2015 |
14425 |
400.76 |
| Nov 04 2015 |
12671 |
429.78 |
| Nov 04 2015 |
3058 |
323.22 |
| Nov 04 2015 |
12590 |
425.02 |
| Nov 04 2015 |
14425 |
400.76 |
| Oct 28 2015 |
12572 |
425.02 |
| Oct 28 2015 |
3057 |
323.22 |
| Oct 28 2015 |
12672 |
429.78 |
| Oct 28 2015 |
14408 |
400.76 |
| Oct 21 2015 |
12630 |
429.78 |
| Oct 21 2015 |
3056 |
323.22 |
| Oct 21 2015 |
12588 |
425.02 |
| Oct 21 2015 |
14402 |
400.76 |
| Oct 14 2015 |
12629 |
429.78 |
| Oct 14 2015 |
12602 |
425.02 |
| Oct 14 2015 |
3056 |
323.22 |
| Oct 14 2015 |
14408 |
400.76 |
| Oct 07 2015 |
12576 |
425.02 |
| Oct 07 2015 |
3056 |
323.22 |
| Oct 07 2015 |
12648 |
429.78 |
| Oct 07 2015 |
14411 |
400.76 |
| Sep 30 2015 |
12571 |
425.02 |
| Sep 30 2015 |
3059 |
323.22 |
| Sep 30 2015 |
12657 |
429.78 |
| Sep 30 2015 |
14428 |
400.76 |
| Sep 23 2015 |
3082 |
323.22 |
| Sep 23 2015 |
12565 |
425.02 |
| Sep 23 2015 |
12730 |
429.78 |
| Sep 23 2015 |
14464 |
400.76 |
| Sep 16 2015 |
12618 |
429.78 |
| Sep 16 2015 |
12567 |
425.02 |
| Sep 16 2015 |
3077 |
323.22 |
| Sep 16 2015 |
14407 |
400.76 |
| Sep 09 2015 |
3071 |
323.22 |
| Sep 09 2015 |
12562 |
425.02 |
| Sep 09 2015 |
12579 |
429.78 |
| Sep 09 2015 |
14376 |
400.76 |
| Sep 02 2015 |
3027 |
323.22 |
| Sep 02 2015 |
12468 |
425.02 |
| Sep 02 2015 |
12640 |
429.78 |
| Sep 02 2015 |
14376 |
400.76 |
| Aug 26 2015 |
12781 |
429.78 |
| Aug 26 2015 |
12632 |
425.02 |
| Aug 26 2015 |
3126 |
323.22 |
| Aug 26 2015 |
14542 |
400.76 |
| Aug 19 2015 |
12669 |
425.02 |
| Aug 19 2015 |
3108 |
323.22 |
| Aug 19 2015 |
12988 |
429.78 |
| Aug 19 2015 |
14711 |
400.76 |
| Aug 12 2015 |
12744 |
425.02 |
| Aug 12 2015 |
3134 |
323.22 |
| Aug 12 2015 |
12881 |
428.69 |
| Aug 12 2015 |
15500 |
406.13 |
| Aug 05 2015 |
12717 |
425.02 |
| Aug 05 2015 |
3143 |
323.22 |
| Aug 05 2015 |
12939 |
428.69 |
| Aug 05 2015 |
15493 |
406.13 |
| Jul 29 2015 |
12978 |
428.69 |
| Jul 29 2015 |
12876 |
425.02 |
| Jul 29 2015 |
3101 |
323.22 |
| Jul 29 2015 |
15661 |
406.13 |
| Jul 22 2015 |
12835 |
425.02 |
| Jul 22 2015 |
3104 |
323.22 |
| Jul 22 2015 |
10394 |
405.42 |
| Jul 22 2015 |
13633 |
391.73 |
| Jul 15 2015 |
12941 |
425.02 |
| Jul 15 2015 |
3196 |
323.22 |
| Jul 15 2015 |
10619 |
405.42 |
| Jul 15 2015 |
13744 |
391.73 |
| Jul 08 2015 |
3258 |
323.22 |
| Jul 08 2015 |
12979 |
425.02 |
| Jul 08 2015 |
10678 |
405.42 |
| Jul 08 2015 |
13880 |
391.73 |
| Jul 01 2015 |
13073 |
425.02 |
| Jul 01 2015 |
3289 |
323.22 |
| Jul 01 2015 |
10741 |
405.42 |
| Jul 01 2015 |
13981 |
391.73 |
| Jun 24 2015 |
3284 |
323.22 |
| Jun 24 2015 |
13118 |
425.02 |
| Jun 24 2015 |
10752 |
405.42 |
| Jun 24 2015 |
14034 |
391.73 |
| Jun 17 2015 |
3336 |
323.22 |
| Jun 17 2015 |
13170 |
425.02 |
| Jun 17 2015 |
10748 |
405.42 |
| Jun 17 2015 |
14094 |
391.73 |
| Jun 10 2015 |
10809 |
405.42 |
| Jun 10 2015 |
3302 |
323.22 |
| Jun 10 2015 |
13202 |
425.02 |
| Jun 10 2015 |
14063 |
391.73 |
| Jun 03 2015 |
13219 |
425.02 |
| Jun 03 2015 |
3295 |
323.22 |
| Jun 03 2015 |
9604 |
393.24 |
| Jun 03 2015 |
14293 |
391.95 |
| May 27 2015 |
3290 |
323.22 |
| May 27 2015 |
13188 |
425.02 |
| May 27 2015 |
9522 |
393.24 |
| May 27 2015 |
14168 |
391.95 |
| May 20 2015 |
9615 |
393.24 |
| May 20 2015 |
3279 |
323.22 |
| May 20 2015 |
13240 |
425.02 |
| May 20 2015 |
14216 |
391.95 |
| May 13 2015 |
13210 |
425.02 |
| May 13 2015 |
3274 |
323.22 |
| May 13 2015 |
9692 |
393.24 |
| May 13 2015 |
14271 |
391.95 |
| May 06 2015 |
3103 |
323.22 |
| May 06 2015 |
9602 |
393.24 |
| May 06 2015 |
13482 |
430.85 |
| May 06 2015 |
13041 |
385.14 |
| Apr 29 2015 |
9721 |
393.24 |
| Apr 29 2015 |
14382 |
393.24 |
| Apr 22 2015 |
9784 |
393.24 |
| Apr 22 2015 |
14463 |
393.24 |
| Apr 15 2015 |
9697 |
393.24 |
| Apr 15 2015 |
14451 |
393.24 |
| Apr 08 2015 |
9690 |
393.24 |
| Apr 08 2015 |
14472 |
393.24 |
| Apr 01 2015 |
9785 |
393.24 |
| Apr 01 2015 |
14726 |
393.24 |
| Mar 25 2015 |
9428 |
393.24 |
| Mar 25 2015 |
14316 |
393.24 |
| Mar 18 2015 |
9191 |
393.24 |
| Mar 18 2015 |
14042 |
393.24 |
| Mar 11 2015 |
9409 |
393.24 |
| Mar 11 2015 |
14489 |
393.24 |
| Mar 04 2015 |
9549 |
393.24 |
| Mar 04 2015 |
14644 |
393.24 |
| Feb 25 2015 |
9569 |
393.24 |
| Feb 25 2015 |
14669 |
393.24 |
| Feb 18 2015 |
9657 |
393.24 |
| Feb 18 2015 |
14743 |
393.24 |
| Feb 11 2015 |
9702 |
393.24 |
| Feb 11 2015 |
14774 |
393.24 |
| Feb 04 2015 |
9740 |
393.24 |
| Feb 04 2015 |
14775 |
393.24 |
| Jan 28 2015 |
9729 |
393.24 |
| Jan 28 2015 |
14780 |
393.24 |
| Jan 21 2015 |
9746 |
393.24 |
| Jan 21 2015 |
14799 |
393.24 |
| Jan 14 2015 |
9753 |
393.24 |
| Jan 14 2015 |
14809 |
393.24 |
| Jan 07 2015 |
9753 |
393.24 |
| Jan 07 2015 |
14787 |
393.24 |
| Dec 31 2014 |
9753 |
393.24 |
| Dec 31 2014 |
14790 |
393.24 |
| Dec 24 2014 |
9753 |
393.24 |
| Dec 24 2014 |
14790 |
393.24 |
| Dec 17 2014 |
9753 |
393.24 |
| Dec 17 2014 |
14784 |
393.24 |
| Dec 10 2014 |
9753 |
393.24 |
| Dec 10 2014 |
14784 |
393.24 |
| Dec 03 2014 |
9753 |
393.24 |
| Dec 03 2014 |
14785 |
393.24 |
| Nov 26 2014 |
9753 |
393.24 |
| Nov 26 2014 |
14785 |
393.24 |
| Nov 19 2014 |
9753 |
393.24 |
| Nov 19 2014 |
14786 |
393.24 |
| Nov 12 2014 |
9753 |
393.24 |
| Nov 12 2014 |
14786 |
393.24 |
| Nov 05 2014 |
9753 |
393.24 |
| Nov 05 2014 |
14785 |
393.24 |
| Oct 29 2014 |
9750 |
393.24 |
| Oct 29 2014 |
14783 |
393.24 |
| Oct 22 2014 |
9740 |
393.24 |
| Oct 22 2014 |
14799 |
393.24 |
| Oct 15 2014 |
9709 |
393.24 |
| Oct 15 2014 |
14758 |
393.24 |
| Oct 08 2014 |
9714 |
393.24 |
| Oct 08 2014 |
14740 |
393.24 |
| Oct 01 2014 |
9723 |
393.24 |
| Oct 01 2014 |
14758 |
393.24 |
| Sep 24 2014 |
6445 |
358.89 |
| Sep 24 2014 |
10315 |
358.89 |
| Sep 17 2014 |
6404 |
358.89 |
| Sep 17 2014 |
10324 |
358.89 |
| Sep 10 2014 |
6417 |
358.89 |
| Sep 10 2014 |
10321 |
358.89 |
| Sep 03 2014 |
6415 |
358.89 |
| Sep 03 2014 |
10366 |
358.89 |
| Aug 27 2014 |
6334 |
358.89 |
| Aug 27 2014 |
10354 |
358.89 |
| Aug 20 2014 |
6316 |
358.89 |
| Aug 20 2014 |
10383 |
358.89 |
| Jun 04 2014 |
3956 |
339.51 |
| Jun 04 2014 |
10712 |
399.38 |
| Jun 04 2014 |
12254 |
369.45 |
| May 28 2014 |
3982 |
339.51 |
| May 28 2014 |
10687 |
399.38 |
| May 28 2014 |
12251 |
369.45 |
| May 21 2014 |
10708 |
399.38 |
| May 21 2014 |
3965 |
339.51 |
| May 21 2014 |
12310 |
369.45 |
| May 14 2014 |
10783 |
399.38 |
| May 14 2014 |
11679 |
400.91 |
| May 14 2014 |
4021 |
339.51 |
| May 14 2014 |
13746 |
379.93 |
| May 07 2014 |
11488 |
400.91 |
| May 07 2014 |
3834 |
339.51 |
| May 07 2014 |
10485 |
399.38 |
| May 07 2014 |
13560 |
379.93 |
| Apr 30 2014 |
9549 |
386.13 |
| Apr 30 2014 |
11994 |
401.81 |
| Apr 30 2014 |
4561 |
353.19 |
| Apr 30 2014 |
13427 |
375.91 |
| Apr 23 2014 |
9860 |
386.92 |
| Apr 23 2014 |
12157 |
402.38 |
| Apr 23 2014 |
5105 |
361.57 |
| Apr 23 2014 |
12714 |
369.22 |
| Apr 16 2014 |
5052 |
361.57 |
| Apr 16 2014 |
12096 |
402.38 |
| Apr 16 2014 |
9911 |
386.92 |
| Apr 16 2014 |
12654 |
369.22 |
| Apr 09 2014 |
12220 |
402.38 |
| Apr 09 2014 |
5066 |
361.57 |
| Apr 09 2014 |
10268 |
386.92 |
| Apr 09 2014 |
12847 |
369.22 |
| Apr 02 2014 |
10296 |
386.92 |
| Apr 02 2014 |
12350 |
402.38 |
| Apr 02 2014 |
4934 |
361.57 |
| Apr 02 2014 |
12559 |
369.22 |
| Mar 26 2014 |
4923 |
361.57 |
| Mar 26 2014 |
12611 |
402.38 |
| Mar 26 2014 |
10110 |
386.92 |
| Mar 26 2014 |
12599 |
369.22 |
| Mar 19 2014 |
5022 |
361.57 |
| Mar 19 2014 |
12683 |
402.38 |
| Mar 19 2014 |
10085 |
386.92 |
| Mar 19 2014 |
12636 |
369.22 |
| Mar 12 2014 |
12692 |
402.38 |
| Mar 12 2014 |
5044 |
361.57 |
| Mar 12 2014 |
10097 |
386.92 |
| Mar 12 2014 |
12693 |
369.22 |
| Mar 05 2014 |
9981 |
386.92 |
| Mar 05 2014 |
12709 |
402.38 |
| Mar 05 2014 |
4999 |
361.57 |
| Mar 05 2014 |
12645 |
369.22 |
| Feb 26 2014 |
12717 |
402.38 |
| Feb 26 2014 |
5034 |
361.57 |
| Feb 26 2014 |
9946 |
386.92 |
| Feb 26 2014 |
12670 |
369.22 |
| Feb 19 2014 |
5050 |
361.57 |
| Feb 19 2014 |
12752 |
402.38 |
| Feb 19 2014 |
9996 |
386.92 |
| Feb 19 2014 |
12706 |
369.22 |
| Feb 12 2014 |
10002 |
386.92 |
| Feb 12 2014 |
12770 |
402.38 |
| Feb 12 2014 |
5086 |
361.57 |
| Feb 12 2014 |
12701 |
369.22 |
| Feb 05 2014 |
5080 |
361.57 |
| Feb 05 2014 |
12859 |
402.38 |
| Feb 05 2014 |
10037 |
386.92 |
| Feb 05 2014 |
12777 |
369.22 |
| Jan 29 2014 |
12932 |
402.38 |
| Jan 29 2014 |
5080 |
361.57 |
| Jan 29 2014 |
9993 |
386.92 |
| Jan 29 2014 |
12804 |
369.22 |
| Jan 22 2014 |
5078 |
361.57 |
| Jan 22 2014 |
12907 |
402.38 |
| Jan 22 2014 |
9949 |
386.92 |
| Jan 22 2014 |
12757 |
369.22 |
| Jan 15 2014 |
5078 |
361.57 |
| Jan 15 2014 |
12940 |
402.38 |
| Jan 15 2014 |
9955 |
386.92 |
| Jan 15 2014 |
12785 |
369.22 |
| Jan 08 2014 |
12951 |
402.38 |
| Jan 08 2014 |
5078 |
361.57 |
| Jan 08 2014 |
9908 |
386.92 |
| Jan 08 2014 |
12776 |
369.22 |
| Jan 01 2014 |
12954 |
402.38 |
| Jan 01 2014 |
5078 |
361.57 |
| Jan 01 2014 |
9908 |
386.92 |
| Jan 01 2014 |
12777 |
369.22 |
| Dec 25 2013 |
9908 |
386.92 |
| Dec 25 2013 |
5084 |
361.57 |
| Dec 25 2013 |
12954 |
402.38 |
| Dec 25 2013 |
12777 |
369.22 |
| Dec 18 2013 |
5084 |
361.57 |
| Dec 18 2013 |
12954 |
402.38 |
| Dec 18 2013 |
9908 |
386.92 |
| Dec 18 2013 |
12777 |
369.22 |
| Dec 11 2013 |
5086 |
361.57 |
| Dec 11 2013 |
12954 |
402.38 |
| Dec 11 2013 |
9909 |
386.92 |
| Dec 11 2013 |
12778 |
369.22 |
| Dec 04 2013 |
9910 |
386.92 |
| Dec 04 2013 |
12954 |
402.38 |
| Dec 04 2013 |
5086 |
361.57 |
| Dec 04 2013 |
12779 |
369.22 |
| Nov 27 2013 |
9910 |
386.92 |
| Nov 27 2013 |
12954 |
402.38 |
| Nov 27 2013 |
5086 |
361.57 |
| Nov 27 2013 |
12779 |
369.22 |
| Nov 20 2013 |
12954 |
402.38 |
| Nov 20 2013 |
5087 |
361.57 |
| Nov 20 2013 |
9910 |
386.92 |
| Nov 20 2013 |
12780 |
369.22 |
| Nov 13 2013 |
9910 |
386.92 |
| Nov 13 2013 |
12954 |
402.38 |
| Nov 13 2013 |
5087 |
361.57 |
| Nov 13 2013 |
12780 |
369.22 |
| Nov 06 2013 |
9910 |
386.92 |
| Nov 06 2013 |
5087 |
361.57 |
| Nov 06 2013 |
12955 |
402.38 |
| Nov 06 2013 |
12780 |
369.22 |
| Oct 30 2013 |
5087 |
361.57 |
| Oct 30 2013 |
12954 |
402.38 |
| Oct 30 2013 |
9910 |
386.92 |
| Oct 30 2013 |
12779 |
369.22 |
| Oct 23 2013 |
12954 |
402.38 |
| Oct 23 2013 |
5087 |
361.57 |
| Oct 23 2013 |
9905 |
386.92 |
| Oct 23 2013 |
12779 |
369.22 |
| Oct 16 2013 |
9940 |
386.92 |
| Oct 16 2013 |
12927 |
402.38 |
| Oct 16 2013 |
5070 |
361.57 |
| Oct 16 2013 |
12774 |
369.22 |
| Oct 09 2013 |
5053 |
361.57 |
| Oct 09 2013 |
12922 |
402.38 |
| Oct 09 2013 |
9852 |
386.92 |
| Oct 09 2013 |
12728 |
369.22 |
| Oct 02 2013 |
12914 |
402.38 |
| Oct 02 2013 |
5080 |
361.57 |
| Oct 02 2013 |
9868 |
386.92 |
| Oct 02 2013 |
12729 |
369.22 |
| Sep 25 2013 |
12838 |
402.38 |
| Sep 25 2013 |
5070 |
361.57 |
| Sep 25 2013 |
9843 |
386.92 |
| Sep 25 2013 |
12689 |
369.22 |
| Sep 18 2013 |
9761 |
386.92 |
| Sep 18 2013 |
12785 |
402.38 |
| Sep 18 2013 |
5047 |
361.57 |
| Sep 18 2013 |
12587 |
369.22 |
| Sep 11 2013 |
4960 |
361.57 |
| Sep 11 2013 |
12710 |
402.38 |
| Sep 11 2013 |
9761 |
386.92 |
| Sep 11 2013 |
12523 |
369.22 |
| Sep 04 2013 |
14050 |
415.58 |
| Sep 04 2013 |
4902 |
359.67 |
| Sep 04 2013 |
11729 |
406.1 |
| Sep 04 2013 |
12576 |
369.22 |
| Aug 28 2013 |
11709 |
406.1 |
| Aug 28 2013 |
5073 |
359.67 |
| Aug 28 2013 |
14039 |
415.58 |
| Aug 28 2013 |
12563 |
369.22 |
| Aug 21 2013 |
5064 |
359.67 |
| Aug 21 2013 |
14117 |
415.58 |
| Aug 21 2013 |
11784 |
406.1 |
| Aug 21 2013 |
12628 |
369.22 |
| Aug 14 2013 |
14213 |
415.58 |
| Aug 14 2013 |
4678 |
359.67 |
| Aug 14 2013 |
11836 |
406.1 |
| Aug 14 2013 |
12371 |
369.22 |
| Aug 07 2013 |
4713 |
359.67 |
| Aug 07 2013 |
14406 |
415.58 |
| Aug 07 2013 |
11849 |
406.1 |
| Aug 07 2013 |
12494 |
369.22 |
| Jul 31 2013 |
4728 |
359.67 |
| Jul 31 2013 |
14499 |
415.58 |
| Jul 31 2013 |
12050 |
406.1 |
| Jul 31 2013 |
12597 |
369.22 |
| Jul 24 2013 |
14659 |
415.58 |
| Jul 24 2013 |
4745 |
359.67 |
| Jul 24 2013 |
11946 |
406.1 |
| Jul 24 2013 |
12680 |
369.22 |
| Jul 17 2013 |
14715 |
415.58 |
| Jul 17 2013 |
4650 |
359.67 |
| Jul 17 2013 |
11980 |
406.1 |
| Jul 17 2013 |
12695 |
369.22 |
| Jul 10 2013 |
12048 |
406.1 |
| Jul 10 2013 |
14870 |
415.58 |
| Jul 10 2013 |
4739 |
359.67 |
| Jul 10 2013 |
12822 |
369.22 |
| Jul 03 2013 |
13715 |
402.91 |
| Jul 03 2013 |
4649 |
359.67 |
| Jul 03 2013 |
12052 |
406.1 |
| Jul 03 2013 |
12805 |
369.22 |
| Jun 26 2013 |
4576 |
359.67 |
| Jun 26 2013 |
13995 |
402.91 |
| Jun 26 2013 |
12028 |
406.1 |
| Jun 26 2013 |
12975 |
369.22 |
| Jun 19 2013 |
12169 |
406.1 |
| Jun 19 2013 |
4476 |
359.67 |
| Jun 19 2013 |
14136 |
402.91 |
| Jun 19 2013 |
12982 |
369.22 |
| Jun 12 2013 |
12239 |
406.1 |
| Jun 12 2013 |
14197 |
402.91 |
| Jun 12 2013 |
4646 |
359.67 |
| Jun 12 2013 |
13173 |
369.22 |
| Jun 05 2013 |
4748 |
366.39 |
| Jun 05 2013 |
14037 |
402.91 |
| Jun 05 2013 |
8767 |
371.73 |
| Jun 05 2013 |
13480 |
372.11 |
| May 29 2013 |
8692 |
371.73 |
| May 29 2013 |
14062 |
402.91 |
| May 29 2013 |
4735 |
366.39 |
| May 29 2013 |
13498 |
372.11 |
| May 22 2013 |
8937 |
371.73 |
| May 22 2013 |
4765 |
366.39 |
| May 22 2013 |
14325 |
403.41 |
| May 22 2013 |
12836 |
364.86 |
| May 15 2013 |
14363 |
403.41 |
| May 15 2013 |
4733 |
366.39 |
| May 15 2013 |
8143 |
361.86 |
| May 15 2013 |
12870 |
364.86 |
| May 08 2013 |
14307 |
403.41 |
| May 08 2013 |
4525 |
366.39 |
| May 08 2013 |
8170 |
361.86 |
| May 08 2013 |
12798 |
364.86 |
| May 01 2013 |
11014 |
390.62 |
| May 01 2013 |
15680 |
415.23 |
| May 01 2013 |
4629 |
366.16 |
| May 01 2013 |
9393 |
333.76 |
| Apr 24 2013 |
16092 |
419.13 |
| Apr 24 2013 |
4079 |
353.99 |
| Apr 24 2013 |
9603 |
378.36 |
| Apr 24 2013 |
8330 |
323.54 |
| Apr 17 2013 |
4189 |
353.99 |
| Apr 17 2013 |
16093 |
419.13 |
| Apr 17 2013 |
9702 |
378.36 |
| Apr 17 2013 |
8407 |
323.54 |
| Apr 10 2013 |
15830 |
419.13 |
| Apr 10 2013 |
4152 |
353.99 |
| Apr 10 2013 |
9688 |
378.36 |
| Apr 10 2013 |
8450 |
323.54 |
| Apr 03 2013 |
9687 |
378.36 |
| Apr 03 2013 |
4119 |
353.99 |
| Apr 03 2013 |
15727 |
419.13 |
| Apr 03 2013 |
8480 |
323.54 |
| Mar 27 2013 |
4186 |
353.99 |
| Mar 27 2013 |
15731 |
419.13 |
| Mar 27 2013 |
9931 |
378.36 |
| Mar 27 2013 |
8517 |
323.54 |
| Mar 20 2013 |
3915 |
353.99 |
| Mar 20 2013 |
15487 |
419.13 |
| Mar 20 2013 |
9894 |
378.36 |
| Mar 20 2013 |
8489 |
323.54 |
| Mar 13 2013 |
5536 |
349.3 |
| Mar 13 2013 |
3017 |
353.99 |
| Mar 13 2013 |
8501 |
323.54 |
| Oct 19 2012 |
12505 |
403.7 |
| Oct 19 2012 |
3764 |
353.99 |
| Oct 19 2012 |
6489 |
343.78 |
| Oct 19 2012 |
11464 |
362.2 |
| Sep 23 2012 |
6465 |
343.78 |
| Sep 23 2012 |
3714 |
353.99 |
| Sep 23 2012 |
12447 |
403.7 |
| Sep 23 2012 |
11418 |
362.2 |
| Aug 31 2012 |
7719 |
352.23 |
| Aug 31 2012 |
3972 |
303.83 |
| Aug 31 2012 |
6583 |
315.93 |
| Aug 24 2012 |
3956 |
303.83 |
| Aug 24 2012 |
7671 |
352.23 |
| Aug 24 2012 |
6572 |
315.93 |
| Aug 10 2012 |
3889 |
303.83 |
| Aug 10 2012 |
5549 |
303.83 |
| Aug 03 2012 |
3845 |
303.83 |
| Aug 03 2012 |
5502 |
303.83 |
| Jul 27 2012 |
3817 |
303.83 |
| Jul 27 2012 |
5444 |
303.83 |
| Jul 06 2012 |
3728 |
303.83 |
| Jul 06 2012 |
5386 |
303.83 |
| Jun 22 2012 |
3715 |
303.83 |
| Jun 22 2012 |
5186 |
303.83 |
| Jun 15 2012 |
3170 |
292.13 |
| Jun 15 2012 |
4735 |
292.13 |
| Jun 08 2012 |
4499 |
322.39 |
| Jun 08 2012 |
6969 |
322.39 |
| Jun 01 2012 |
4548 |
322.39 |
| Jun 01 2012 |
6969 |
322.39 |
