Jun 23 2017 |
12703 |
445.39 |
Jun 23 2017 |
16636 |
445.39 |
Jun 16 2017 |
9425 |
413.43 |
Jun 16 2017 |
12163 |
413.43 |
Jun 09 2017 |
9501 |
413.43 |
Jun 09 2017 |
12061 |
413.43 |
Jun 02 2017 |
9525 |
413.43 |
Jun 02 2017 |
12266 |
413.43 |
May 26 2017 |
9606 |
413.43 |
May 26 2017 |
12161 |
442.53 |
May 26 2017 |
10198 |
397.56 |
May 19 2017 |
9650 |
413.43 |
May 19 2017 |
12464 |
442.53 |
May 19 2017 |
10312 |
397.56 |
May 12 2017 |
12521 |
442.53 |
May 12 2017 |
9812 |
413.43 |
May 12 2017 |
10382 |
397.56 |
May 05 2017 |
9839 |
413.43 |
May 05 2017 |
12545 |
442.53 |
May 05 2017 |
10428 |
397.56 |
Apr 28 2017 |
9663 |
413.43 |
Apr 28 2017 |
12464 |
442.53 |
Apr 28 2017 |
10343 |
397.56 |
Apr 21 2017 |
9859 |
413.43 |
Apr 21 2017 |
12658 |
442.53 |
Apr 21 2017 |
10441 |
397.56 |
Apr 14 2017 |
12801 |
442.53 |
Apr 14 2017 |
9917 |
413.43 |
Apr 14 2017 |
10497 |
397.56 |
Apr 07 2017 |
10007 |
413.43 |
Apr 07 2017 |
12673 |
442.53 |
Apr 07 2017 |
10327 |
397.56 |
Mar 31 2017 |
10266 |
413.43 |
Mar 31 2017 |
12675 |
442.53 |
Mar 31 2017 |
10503 |
397.56 |
Mar 24 2017 |
12438 |
442.53 |
Mar 24 2017 |
10164 |
413.43 |
Mar 24 2017 |
10401 |
397.56 |
Mar 17 2017 |
10261 |
413.43 |
Mar 17 2017 |
12611 |
442.53 |
Mar 17 2017 |
10477 |
397.56 |
Mar 10 2017 |
10382 |
413.43 |
Mar 10 2017 |
12633 |
442.53 |
Mar 10 2017 |
10574 |
397.56 |
Mar 03 2017 |
10323 |
413.43 |
Mar 03 2017 |
12550 |
442.53 |
Mar 03 2017 |
10555 |
397.56 |
Feb 24 2017 |
10290 |
413.43 |
Feb 24 2017 |
12643 |
442.53 |
Feb 24 2017 |
10589 |
397.56 |
Feb 17 2017 |
10123 |
413.43 |
Feb 17 2017 |
12656 |
442.53 |
Feb 17 2017 |
10632 |
397.56 |
Feb 10 2017 |
10151 |
413.43 |
Feb 10 2017 |
12805 |
442.53 |
Feb 10 2017 |
10693 |
397.56 |
Feb 03 2017 |
12770 |
442.53 |
Feb 03 2017 |
10163 |
413.43 |
Feb 03 2017 |
10676 |
397.56 |
Jan 27 2017 |
10187 |
413.43 |
Jan 27 2017 |
12749 |
442.53 |
Jan 27 2017 |
10688 |
397.56 |
Jan 20 2017 |
10177 |
413.43 |
Jan 20 2017 |
12705 |
442.53 |
Jan 20 2017 |
10666 |
397.56 |
Jan 13 2017 |
12681 |
442.53 |
Jan 13 2017 |
10181 |
413.43 |
Jan 13 2017 |
10670 |
397.56 |
Jan 06 2017 |
12681 |
442.53 |
Jan 06 2017 |
10146 |
413.43 |
Jan 06 2017 |
10654 |
397.56 |
Dec 30 2016 |
10147 |
413.43 |
Dec 30 2016 |
12681 |
442.53 |
Dec 30 2016 |
10655 |
397.56 |
Dec 23 2016 |
12681 |
442.53 |
Dec 23 2016 |
10147 |
413.43 |
Dec 23 2016 |
10655 |
397.56 |
Dec 16 2016 |
12681 |
442.53 |
Dec 16 2016 |
10150 |
413.43 |
Dec 16 2016 |
10654 |
397.56 |
Dec 09 2016 |
10150 |
413.43 |
Dec 09 2016 |
12683 |
442.53 |
Dec 09 2016 |
10656 |
397.56 |
Dec 02 2016 |
10150 |
413.43 |
Dec 02 2016 |
12683 |
442.53 |
Dec 02 2016 |
10657 |
397.56 |
Nov 25 2016 |
12683 |
442.53 |
Nov 25 2016 |
10148 |
413.43 |
Nov 25 2016 |
10656 |
397.56 |
Nov 18 2016 |
10148 |
413.43 |
Nov 18 2016 |
12683 |
442.53 |
Nov 18 2016 |
10656 |
397.56 |
Nov 11 2016 |
10148 |
413.43 |
Nov 11 2016 |
12672 |
442.53 |
Nov 11 2016 |
10648 |
397.56 |
Nov 04 2016 |
10148 |
413.43 |
Nov 04 2016 |
12672 |
442.53 |
Nov 04 2016 |
10648 |
397.56 |
Oct 28 2016 |
12688 |
442.53 |
Oct 28 2016 |
10149 |
413.43 |
Oct 28 2016 |
10664 |
397.56 |
Oct 21 2016 |
10146 |
413.43 |
Oct 21 2016 |
12699 |
442.53 |
Oct 21 2016 |
10669 |
397.56 |
Oct 14 2016 |
10162 |
413.43 |
Oct 14 2016 |
12701 |
442.53 |
Oct 14 2016 |
10716 |
397.56 |
Oct 07 2016 |
12700 |
442.53 |
Oct 07 2016 |
10173 |
413.43 |
Oct 07 2016 |
10714 |
397.56 |
Sep 30 2016 |
10191 |
413.43 |
Sep 30 2016 |
12708 |
442.53 |
Sep 30 2016 |
10723 |
397.56 |
Sep 23 2016 |
10188 |
413.43 |
Sep 23 2016 |
12575 |
442.53 |
Sep 23 2016 |
10659 |
397.56 |
Sep 16 2016 |
10248 |
413.43 |
Sep 16 2016 |
12525 |
442.53 |
Sep 16 2016 |
10684 |
397.56 |
Sep 09 2016 |
10327 |
413.43 |
Sep 09 2016 |
12646 |
442.53 |
Sep 09 2016 |
10721 |
397.56 |
Sep 02 2016 |
10464 |
413.43 |
Sep 02 2016 |
12688 |
442.53 |
Sep 02 2016 |
10848 |
397.56 |
Aug 26 2016 |
10522 |
413.43 |
Aug 26 2016 |
12443 |
442.53 |
Aug 26 2016 |
10584 |
397.56 |
Aug 19 2016 |
12471 |
442.53 |
Aug 19 2016 |
10560 |
413.43 |
Aug 19 2016 |
10605 |
397.56 |
Aug 12 2016 |
10682 |
413.43 |
Aug 12 2016 |
12490 |
442.53 |
Aug 12 2016 |
11738 |
397.56 |
Aug 05 2016 |
10691 |
413.43 |
Aug 05 2016 |
12532 |
442.53 |
Aug 05 2016 |
11826 |
397.56 |
Jul 29 2016 |
12394 |
442.53 |
Jul 29 2016 |
10748 |
413.43 |
Jul 29 2016 |
11929 |
397.56 |
Jul 22 2016 |
12512 |
442.53 |
Jul 22 2016 |
10930 |
413.43 |
Jul 22 2016 |
12089 |
397.56 |
Jun 22 2016 |
7353 |
391.51 |
Jun 22 2016 |
8150 |
384.79 |
Jun 22 2016 |
10061 |
375.93 |
Jun 15 2016 |
7460 |
391.51 |
Jun 15 2016 |
8211 |
384.79 |
Jun 15 2016 |
10169 |
375.93 |
Jun 08 2016 |
10513 |
405.81 |
Jun 08 2016 |
7458 |
391.51 |
Jun 08 2016 |
10206 |
375.93 |
Jun 01 2016 |
10568 |
405.81 |
Jun 01 2016 |
3400 |
340.48 |
Jun 01 2016 |
10458 |
375.93 |
May 25 2016 |
10545 |
405.81 |
May 25 2016 |
3416 |
340.48 |
May 25 2016 |
10466 |
375.93 |
May 18 2016 |
10643 |
405.81 |
May 18 2016 |
2907 |
331.08 |
May 18 2016 |
8231 |
357.21 |
May 11 2016 |
2897 |
331.08 |
May 11 2016 |
10587 |
405.81 |
May 11 2016 |
8206 |
357.21 |
May 04 2016 |
10526 |
405.81 |
May 04 2016 |
2878 |
331.08 |
May 04 2016 |
8183 |
357.21 |
Apr 27 2016 |
10737 |
405.81 |
Apr 27 2016 |
2999 |
331.08 |
Apr 27 2016 |
8368 |
357.21 |
Apr 20 2016 |
3055 |
331.08 |
Apr 20 2016 |
10777 |
405.81 |
Apr 20 2016 |
8501 |
357.21 |
Apr 13 2016 |
10695 |
405.81 |
Apr 13 2016 |
3186 |
331.08 |
Apr 13 2016 |
8474 |
357.21 |
Apr 06 2016 |
4784 |
353.99 |
Apr 06 2016 |
10726 |
405.81 |
Apr 06 2016 |
8543 |
357.21 |
Mar 30 2016 |
4719 |
353.99 |
Mar 30 2016 |
10609 |
405.81 |
Mar 30 2016 |
8459 |
357.21 |
Mar 23 2016 |
10640 |
405.81 |
Mar 23 2016 |
4867 |
353.99 |
Mar 23 2016 |
8580 |
357.21 |
Mar 16 2016 |
10537 |
405.81 |
Mar 16 2016 |
4950 |
353.99 |
Mar 16 2016 |
8513 |
357.21 |
Mar 09 2016 |
10517 |
405.81 |
Mar 09 2016 |
4961 |
353.99 |
Mar 09 2016 |
8536 |
357.21 |
Mar 02 2016 |
4922 |
353.99 |
Mar 02 2016 |
10474 |
405.81 |
Mar 02 2016 |
8504 |
357.21 |
Feb 24 2016 |
10425 |
405.81 |
Feb 24 2016 |
4958 |
353.99 |
Feb 24 2016 |
8510 |
357.21 |
Feb 17 2016 |
10483 |
405.81 |
Feb 17 2016 |
5032 |
353.99 |
Feb 17 2016 |
8573 |
357.21 |
Feb 10 2016 |
5045 |
353.99 |
Feb 10 2016 |
10506 |
405.81 |
Feb 10 2016 |
8597 |
357.21 |
Feb 03 2016 |
10507 |
405.81 |
Feb 03 2016 |
5071 |
353.99 |
Feb 03 2016 |
8605 |
357.21 |
Jan 27 2016 |
10492 |
405.81 |
Jan 27 2016 |
5096 |
353.99 |
Jan 27 2016 |
8622 |
357.21 |
Jan 20 2016 |
10523 |
405.81 |
Jan 20 2016 |
5095 |
353.99 |
Jan 20 2016 |
8648 |
357.21 |
Jan 13 2016 |
5097 |
353.99 |
Jan 13 2016 |
10540 |
405.81 |
Jan 13 2016 |
8658 |
357.21 |
Jan 06 2016 |
10547 |
405.81 |
Jan 06 2016 |
5097 |
353.99 |
Jan 06 2016 |
8660 |
357.21 |
Dec 30 2015 |
10547 |
405.81 |
Dec 30 2015 |
5097 |
353.99 |
Dec 30 2015 |
8659 |
357.21 |
Dec 23 2015 |
10546 |
405.81 |
Dec 23 2015 |
5097 |
353.99 |
Dec 23 2015 |
8659 |
357.21 |
Dec 16 2015 |
10546 |
405.81 |
Dec 16 2015 |
5097 |
353.99 |
Dec 16 2015 |
8659 |
357.21 |
Dec 09 2015 |
10554 |
405.81 |
Dec 09 2015 |
5097 |
353.99 |
Dec 09 2015 |
8662 |
357.21 |
Dec 02 2015 |
10555 |
405.81 |
Dec 02 2015 |
5097 |
353.99 |
Dec 02 2015 |
8663 |
357.21 |
Nov 25 2015 |
5097 |
353.99 |
Nov 25 2015 |
10555 |
405.81 |
Nov 25 2015 |
8663 |
357.21 |
Nov 18 2015 |
10555 |
405.81 |
Nov 18 2015 |
5097 |
353.99 |
Nov 18 2015 |
8663 |
357.21 |
Nov 11 2015 |
10555 |
405.81 |
Nov 11 2015 |
5092 |
353.99 |
Nov 11 2015 |
8664 |
357.21 |
Nov 04 2015 |
5092 |
353.99 |
Nov 04 2015 |
10555 |
405.81 |
Nov 04 2015 |
8664 |
357.21 |
Oct 28 2015 |
10541 |
405.81 |
Oct 28 2015 |
5093 |
353.99 |
Oct 28 2015 |
8651 |
357.21 |
Oct 21 2015 |
5082 |
353.99 |
Oct 21 2015 |
10553 |
405.81 |
Oct 21 2015 |
8656 |
357.21 |
Oct 14 2015 |
5086 |
353.99 |
Oct 14 2015 |
10562 |
405.81 |
Oct 14 2015 |
8660 |
357.21 |
Oct 07 2015 |
10544 |
405.81 |
Oct 07 2015 |
5092 |
353.99 |
Oct 07 2015 |
8662 |
357.21 |
Sep 30 2015 |
10547 |
405.81 |
Sep 30 2015 |
5097 |
353.99 |
Sep 30 2015 |
8676 |
357.21 |
Sep 23 2015 |
10539 |
405.81 |
Sep 23 2015 |
5106 |
353.99 |
Sep 23 2015 |
8704 |
357.21 |
Sep 16 2015 |
5071 |
353.99 |
Sep 16 2015 |
10543 |
405.81 |
Sep 16 2015 |
8691 |
357.21 |
Sep 09 2015 |
10552 |
405.81 |
Sep 09 2015 |
5066 |
353.99 |
Sep 09 2015 |
8711 |
357.21 |
Sep 02 2015 |
10485 |
405.81 |
Sep 02 2015 |
5120 |
353.99 |
Sep 02 2015 |
8675 |
357.21 |
Aug 26 2015 |
5218 |
353.99 |
Aug 26 2015 |
10667 |
405.81 |
Aug 26 2015 |
8810 |
357.21 |
Aug 19 2015 |
10687 |
405.81 |
Aug 19 2015 |
5399 |
353.99 |
Aug 19 2015 |
8990 |
357.21 |
Aug 12 2015 |
10761 |
405.81 |
Aug 12 2015 |
5372 |
353.99 |
Aug 12 2015 |
9012 |
357.21 |
Aug 05 2015 |
10745 |
405.81 |
Aug 05 2015 |
5980 |
360.75 |
Aug 05 2015 |
10449 |
369.08 |
Jul 29 2015 |
5979 |
360.75 |
Jul 29 2015 |
10859 |
405.81 |
Jul 29 2015 |
10592 |
369.08 |
Jul 22 2015 |
10860 |
405.81 |
Jul 22 2015 |
5006 |
348.94 |
Jul 22 2015 |
8836 |
354.18 |
Jul 15 2015 |
10956 |
405.81 |
Jul 15 2015 |
5167 |
348.94 |
Jul 15 2015 |
8916 |
354.18 |
Jul 08 2015 |
14789 |
442.75 |
Jul 08 2015 |
5207 |
348.94 |
Jul 08 2015 |
13121 |
386.47 |
Jul 01 2015 |
14890 |
442.75 |
Jul 01 2015 |
5245 |
348.94 |
Jul 01 2015 |
13213 |
386.47 |
Jun 24 2015 |
4955 |
338.26 |
Jun 24 2015 |
3749 |
327.78 |
Jun 24 2015 |
4380 |
304.62 |
Jun 17 2015 |
2795 |
303.85 |
Jun 17 2015 |
3742 |
327.78 |
Jun 17 2015 |
4418 |
303.85 |
Jun 10 2015 |
3754 |
327.78 |
Jun 10 2015 |
2830 |
303.85 |
Jun 10 2015 |
4343 |
303.85 |
Jun 03 2015 |
2852 |
303.85 |
Jun 03 2015 |
4064 |
330.83 |
Jun 03 2015 |
4422 |
303.85 |
May 27 2015 |
2858 |
303.85 |
May 27 2015 |
5307 |
348.48 |
May 27 2015 |
4400 |
303.85 |
May 20 2015 |
5381 |
348.48 |
May 20 2015 |
2895 |
303.85 |
May 20 2015 |
4460 |
303.85 |
May 13 2015 |
2895 |
303.85 |
May 13 2015 |
5414 |
348.48 |
May 13 2015 |
4480 |
303.85 |
May 06 2015 |
5345 |
348.48 |
May 06 2015 |
2773 |
303.85 |
May 06 2015 |
4336 |
303.85 |
Apr 29 2015 |
2845 |
303.85 |
Apr 29 2015 |
5427 |
348.48 |
Apr 29 2015 |
4434 |
303.85 |
Apr 22 2015 |
5490 |
348.48 |
Apr 22 2015 |
2861 |
303.85 |
Apr 22 2015 |
4458 |
303.85 |
Apr 15 2015 |
2867 |
303.85 |
Apr 15 2015 |
5514 |
348.48 |
Apr 15 2015 |
4511 |
303.85 |
Apr 08 2015 |
5523 |
348.48 |
Apr 08 2015 |
2912 |
303.85 |
Apr 08 2015 |
4571 |
303.85 |
Apr 01 2015 |
2954 |
303.85 |
Apr 01 2015 |
5584 |
348.48 |
Apr 01 2015 |
4639 |
303.85 |
Mar 25 2015 |
2904 |
303.85 |
Mar 25 2015 |
5352 |
348.48 |
Mar 25 2015 |
4514 |
303.85 |
Mar 18 2015 |
2918 |
303.85 |
Mar 18 2015 |
5202 |
348.48 |
Mar 18 2015 |
4482 |
303.85 |
Mar 11 2015 |
5313 |
348.48 |
Mar 11 2015 |
2955 |
303.85 |
Mar 11 2015 |
4700 |
303.85 |
Mar 04 2015 |
3001 |
303.85 |
Mar 04 2015 |
5421 |
348.48 |
Mar 04 2015 |
4744 |
303.85 |
Feb 25 2015 |
5446 |
348.48 |
Feb 25 2015 |
3015 |
303.85 |
Feb 25 2015 |
4763 |
303.85 |
Feb 18 2015 |
5539 |
348.48 |
Feb 18 2015 |
3047 |
303.85 |
Feb 18 2015 |
4832 |
303.85 |
Feb 11 2015 |
5570 |
348.48 |
Feb 11 2015 |
3055 |
303.85 |
Feb 11 2015 |
4841 |
303.85 |
Feb 04 2015 |
3066 |
303.85 |
Feb 04 2015 |
5600 |
348.48 |
Feb 04 2015 |
4853 |
303.85 |
Jan 28 2015 |
3083 |
303.85 |
Jan 28 2015 |
5598 |
348.48 |
Jan 28 2015 |
4868 |
303.85 |
Jan 21 2015 |
3093 |
303.85 |
Jan 21 2015 |
5617 |
348.48 |
Jan 21 2015 |
4884 |
303.85 |
Jan 14 2015 |
5628 |
348.48 |
Jan 14 2015 |
3102 |
303.85 |
Jan 14 2015 |
4893 |
303.85 |
Jan 07 2015 |
5628 |
348.48 |
Jan 07 2015 |
3103 |
303.85 |
Jan 07 2015 |
4890 |
303.85 |
Dec 31 2014 |
3103 |
303.85 |
Dec 31 2014 |
5628 |
348.48 |
Dec 31 2014 |
4889 |
303.85 |
Dec 24 2014 |
5628 |
348.48 |
Dec 24 2014 |
3103 |
303.85 |
Dec 24 2014 |
4889 |
303.85 |
Dec 17 2014 |
3103 |
303.85 |
Dec 17 2014 |
5628 |
348.48 |
Dec 17 2014 |
4889 |
303.85 |
Dec 10 2014 |
3103 |
303.85 |
Dec 10 2014 |
5628 |
348.48 |
Dec 10 2014 |
4889 |
303.85 |
Dec 03 2014 |
3103 |
303.85 |
Dec 03 2014 |
5628 |
348.48 |
Dec 03 2014 |
4889 |
303.85 |
Nov 26 2014 |
5628 |
348.48 |
Nov 26 2014 |
3103 |
303.85 |
Nov 26 2014 |
4889 |
303.85 |
Nov 19 2014 |
3103 |
303.85 |
Nov 19 2014 |
5628 |
348.48 |
Nov 19 2014 |
4888 |
303.85 |
Nov 12 2014 |
3103 |
303.85 |
Nov 12 2014 |
5628 |
348.48 |
Nov 12 2014 |
4888 |
303.85 |
Nov 05 2014 |
5628 |
348.48 |
Nov 05 2014 |
3103 |
303.85 |
Nov 05 2014 |
4888 |
303.85 |
Oct 29 2014 |
5627 |
348.48 |
Oct 29 2014 |
3103 |
303.85 |
Oct 29 2014 |
4888 |
303.85 |
Oct 22 2014 |
3098 |
303.85 |
Oct 22 2014 |
5620 |
348.48 |
Oct 22 2014 |
4898 |
303.85 |
Oct 15 2014 |
5606 |
348.48 |
Oct 15 2014 |
3095 |
303.85 |
Oct 15 2014 |
4896 |
303.85 |
Oct 08 2014 |
5611 |
348.48 |
Oct 08 2014 |
3093 |
303.85 |
Oct 08 2014 |
4905 |
303.85 |
Oct 01 2014 |
3103 |
303.85 |
Oct 01 2014 |
5616 |
348.48 |
Oct 01 2014 |
4912 |
303.85 |
Sep 24 2014 |
3117 |
303.85 |
Sep 24 2014 |
5622 |
348.48 |
Sep 24 2014 |
4894 |
303.85 |
Sep 17 2014 |
5589 |
348.48 |
Sep 17 2014 |
3154 |
303.85 |
Sep 17 2014 |
4919 |
303.85 |
Sep 10 2014 |
3136 |
303.85 |
Sep 10 2014 |
5605 |
348.48 |
Sep 10 2014 |
4934 |
303.85 |
Sep 03 2014 |
3174 |
303.85 |
Sep 03 2014 |
5611 |
348.48 |
Sep 03 2014 |
4991 |
303.85 |
Aug 27 2014 |
3212 |
303.85 |
Aug 27 2014 |
5540 |
348.48 |
Aug 27 2014 |
4986 |
303.85 |
Aug 20 2014 |
6440 |
360.06 |
Aug 20 2014 |
3203 |
303.85 |
Aug 20 2014 |
4997 |
303.85 |
Aug 13 2014 |
3250 |
303.85 |
Aug 13 2014 |
6447 |
360.06 |
Aug 13 2014 |
5061 |
303.85 |
Aug 06 2014 |
3284 |
303.85 |
Aug 06 2014 |
6542 |
360.06 |
Aug 06 2014 |
5061 |
303.85 |
Jul 30 2014 |
6564 |
360.06 |
Jul 30 2014 |
3306 |
303.85 |
Jul 30 2014 |
5118 |
303.85 |
Jul 23 2014 |
3279 |
303.85 |
Jul 23 2014 |
8421 |
380.02 |
Jul 23 2014 |
5115 |
303.85 |
Jul 16 2014 |
3254 |
303.85 |
Jul 16 2014 |
9218 |
387.27 |
Jul 16 2014 |
5071 |
303.85 |
Jul 09 2014 |
3338 |
303.85 |
Jul 09 2014 |
9246 |
387.27 |
Jul 09 2014 |
5086 |
303.85 |
Jul 02 2014 |
3493 |
306.24 |
Jul 02 2014 |
9325 |
387.27 |
Jul 02 2014 |
5384 |
306.24 |
Jun 25 2014 |
3841 |
310.62 |
Jun 25 2014 |
7714 |
370.85 |
Jun 25 2014 |
5718 |
310.62 |
Jun 18 2014 |
3369 |
302.43 |
Jun 18 2014 |
7742 |
370.85 |
Jun 18 2014 |
5437 |
306.88 |
Jun 11 2014 |
7764 |
370.85 |
Jun 11 2014 |
3426 |
302.43 |
Jun 11 2014 |
5475 |
306.88 |
Jun 04 2014 |
3509 |
302.43 |
Jun 04 2014 |
7834 |
370.85 |
Jun 04 2014 |
5563 |
306.88 |
May 28 2014 |
3546 |
302.43 |
May 28 2014 |
7569 |
367.61 |
May 28 2014 |
5292 |
303.46 |
May 21 2014 |
7569 |
367.61 |
May 21 2014 |
3628 |
302.43 |
May 21 2014 |
5336 |
303.46 |
May 14 2014 |
7625 |
367.61 |
May 14 2014 |
3680 |
302.43 |
May 14 2014 |
5227 |
301.79 |
May 07 2014 |
3598 |
300.85 |
May 07 2014 |
7438 |
367.61 |
May 07 2014 |
5257 |
301.79 |
Apr 30 2014 |
7742 |
367.61 |
Apr 30 2014 |
3777 |
300.85 |
Apr 30 2014 |
5431 |
301.79 |
Apr 23 2014 |
7780 |
365.47 |
Apr 23 2014 |
3823 |
300.85 |
Apr 23 2014 |
5502 |
301.79 |
Apr 16 2014 |
3835 |
300.85 |
Apr 16 2014 |
7785 |
365.47 |
Apr 16 2014 |
5498 |
301.79 |
Apr 09 2014 |
3887 |
300.85 |
Apr 09 2014 |
8066 |
365.47 |
Apr 09 2014 |
5604 |
301.79 |
Apr 02 2014 |
8102 |
365.47 |
Apr 02 2014 |
3930 |
300.85 |
Apr 02 2014 |
5496 |
301.79 |
Mar 26 2014 |
3994 |
300.85 |
Mar 26 2014 |
7972 |
365.47 |
Mar 26 2014 |
5535 |
301.79 |
Mar 19 2014 |
4028 |
300.85 |
Mar 19 2014 |
7949 |
365.47 |
Mar 19 2014 |
5578 |
301.79 |
Mar 12 2014 |
4060 |
300.85 |
Mar 12 2014 |
7981 |
365.47 |
Mar 12 2014 |
5605 |
301.79 |
Mar 05 2014 |
7904 |
365.47 |
Mar 05 2014 |
4104 |
300.85 |
Mar 05 2014 |
5626 |
301.79 |
Feb 26 2014 |
4124 |
300.85 |
Feb 26 2014 |
7915 |
365.47 |
Feb 26 2014 |
5670 |
301.79 |
Feb 19 2014 |
4148 |
300.85 |
Feb 19 2014 |
7948 |
365.47 |
Feb 19 2014 |
5707 |
301.79 |
Feb 12 2014 |
7937 |
365.47 |
Feb 12 2014 |
4136 |
300.85 |
Feb 12 2014 |
5700 |
301.79 |
Feb 05 2014 |
4194 |
300.85 |
Feb 05 2014 |
7975 |
365.47 |
Feb 05 2014 |
5743 |
301.79 |
Jan 29 2014 |
4232 |
300.85 |
Jan 29 2014 |
7949 |
365.47 |
Jan 29 2014 |
5774 |
301.79 |
Jan 22 2014 |
4235 |
300.85 |
Jan 22 2014 |
7928 |
365.47 |
Jan 22 2014 |
5767 |
301.79 |
Jan 15 2014 |
4253 |
300.85 |
Jan 15 2014 |
7932 |
365.47 |
Jan 15 2014 |
5781 |
301.79 |
Jan 08 2014 |
4258 |
300.85 |
Jan 08 2014 |
7906 |
365.47 |
Jan 08 2014 |
5786 |
301.79 |
Jan 01 2014 |
4258 |
300.85 |
Jan 01 2014 |
7906 |
365.47 |
Jan 01 2014 |
5786 |
301.79 |
Dec 25 2013 |
7906 |
365.47 |
Dec 25 2013 |
4258 |
300.85 |
Dec 25 2013 |
5786 |
301.79 |
Dec 18 2013 |
4258 |
300.85 |
Dec 18 2013 |
7906 |
365.47 |
Dec 18 2013 |
5786 |
301.79 |
Dec 11 2013 |
4258 |
300.85 |
Dec 11 2013 |
7906 |
365.47 |
Dec 11 2013 |
5786 |
301.79 |
Dec 04 2013 |
7907 |
365.47 |
Dec 04 2013 |
4258 |
300.85 |
Dec 04 2013 |
5787 |
301.79 |
Nov 27 2013 |
7907 |
365.47 |
Nov 27 2013 |
4258 |
300.85 |
Nov 27 2013 |
5787 |
301.79 |
Nov 20 2013 |
4258 |
300.85 |
Nov 20 2013 |
7907 |
365.47 |
Nov 20 2013 |
5788 |
301.79 |
Nov 13 2013 |
7907 |
365.47 |
Nov 13 2013 |
4258 |
300.85 |
Nov 13 2013 |
5787 |
301.79 |
Nov 06 2013 |
7907 |
365.47 |
Nov 06 2013 |
4258 |
300.85 |
Nov 06 2013 |
5787 |
301.79 |
Oct 30 2013 |
4258 |
300.85 |
Oct 30 2013 |
7907 |
365.47 |
Oct 30 2013 |
5786 |
301.79 |
Oct 23 2013 |
4258 |
300.85 |
Oct 23 2013 |
7905 |
365.47 |
Oct 23 2013 |
5787 |
301.79 |
Oct 16 2013 |
7937 |
365.47 |
Oct 16 2013 |
4250 |
300.85 |
Oct 16 2013 |
5791 |
301.79 |
Oct 09 2013 |
4263 |
300.85 |
Oct 09 2013 |
7889 |
365.47 |
Oct 09 2013 |
5801 |
301.79 |
Oct 02 2013 |
4266 |
300.85 |
Oct 02 2013 |
7896 |
365.47 |
Oct 02 2013 |
5806 |
301.79 |
Sep 25 2013 |
4236 |
300.85 |
Sep 25 2013 |
7867 |
365.47 |
Sep 25 2013 |
5797 |
301.79 |
Sep 18 2013 |
7802 |
365.47 |
Sep 18 2013 |
4220 |
300.85 |
Sep 18 2013 |
5768 |
301.79 |
Sep 11 2013 |
4207 |
300.85 |
Sep 11 2013 |
7817 |
365.47 |
Sep 11 2013 |
5757 |
301.79 |
Sep 04 2013 |
4236 |
300.85 |
Sep 04 2013 |
6740 |
351.85 |
Sep 04 2013 |
5580 |
299.55 |
Aug 28 2013 |
6759 |
351.85 |
Aug 28 2013 |
4272 |
300.85 |
Aug 28 2013 |
5608 |
299.55 |
Aug 21 2013 |
4325 |
300.85 |
Aug 21 2013 |
6795 |
351.85 |
Aug 21 2013 |
5656 |
299.55 |
Aug 14 2013 |
4360 |
300.85 |
Aug 14 2013 |
6844 |
351.85 |
Aug 14 2013 |
5395 |
299.55 |
Aug 07 2013 |
4442 |
300.85 |
Aug 07 2013 |
6842 |
351.85 |
Aug 07 2013 |
5465 |
299.55 |
Jul 31 2013 |
4488 |
300.85 |
Jul 31 2013 |
5564 |
332.79 |
Jul 31 2013 |
5511 |
299.55 |
Jul 24 2013 |
5864 |
319.42 |
Jul 24 2013 |
7275 |
356.9 |
Jul 24 2013 |
7345 |
319.42 |
Jul 17 2013 |
5878 |
319.42 |
Jul 17 2013 |
7310 |
356.9 |
Jul 17 2013 |
7350 |
319.42 |
Jul 10 2013 |
7352 |
356.9 |
Jul 10 2013 |
5961 |
319.42 |
Jul 10 2013 |
7452 |
319.42 |
Jul 03 2013 |
5608 |
314.08 |
Jul 03 2013 |
7388 |
356.9 |
Jul 03 2013 |
6871 |
314.08 |
Jun 26 2013 |
6457 |
321.99 |
Jun 26 2013 |
7373 |
356.9 |
Jun 26 2013 |
8453 |
328.97 |
Jun 19 2013 |
7466 |
356.9 |
Jun 19 2013 |
6537 |
321.99 |
Jun 19 2013 |
8512 |
328.97 |
Jun 12 2013 |
7547 |
356.9 |
Jun 12 2013 |
6571 |
321.99 |
Jun 12 2013 |
8641 |
328.97 |
Jun 05 2013 |
6488 |
321.99 |
Jun 05 2013 |
7646 |
358.6 |
Jun 05 2013 |
8584 |
328.97 |
May 29 2013 |
7581 |
358.6 |
May 29 2013 |
6058 |
315.72 |
May 29 2013 |
8093 |
323.96 |
May 22 2013 |
7802 |
358.6 |
May 22 2013 |
6162 |
315.72 |
May 22 2013 |
8280 |
323.96 |
May 15 2013 |
6466 |
318.92 |
May 15 2013 |
7575 |
355.23 |
May 15 2013 |
9207 |
332.43 |
May 08 2013 |
6439 |
318.92 |
May 08 2013 |
7591 |
355.23 |
May 08 2013 |
9142 |
332.43 |
May 01 2013 |
7696 |
354.39 |
May 01 2013 |
6532 |
318.92 |
May 01 2013 |
9326 |
333.11 |
Apr 24 2013 |
6521 |
318.92 |
Apr 24 2013 |
7523 |
354.39 |
Apr 24 2013 |
9274 |
333.11 |
Apr 17 2013 |
6582 |
318.92 |
Apr 17 2013 |
7624 |
354.39 |
Apr 17 2013 |
9366 |
333.11 |
Apr 10 2013 |
6514 |
318.92 |
Apr 10 2013 |
7642 |
354.39 |
Apr 10 2013 |
9394 |
333.11 |
Apr 03 2013 |
7659 |
354.39 |
Apr 03 2013 |
6529 |
318.92 |
Apr 03 2013 |
9426 |
333.11 |
Mar 27 2013 |
6581 |
318.92 |
Mar 27 2013 |
7827 |
354.39 |
Mar 27 2013 |
9478 |
333.11 |
Mar 20 2013 |
6472 |
318.92 |
Mar 20 2013 |
7786 |
354.39 |
Mar 20 2013 |
9455 |
333.11 |
Mar 13 2013 |
5860 |
354.39 |
Mar 13 2013 |
9480 |
333.11 |
Oct 19 2012 |
5454 |
318.92 |
Oct 19 2012 |
7290 |
354.39 |
Oct 19 2012 |
8274 |
333.11 |
Sep 23 2012 |
7250 |
354.39 |
Sep 23 2012 |
5436 |
318.92 |
Sep 23 2012 |
8247 |
333.11 |
Aug 31 2012 |
5291 |
318.92 |
Aug 31 2012 |
7007 |
354.39 |
Aug 31 2012 |
8115 |
333.11 |
Aug 24 2012 |
6965 |
354.39 |
Aug 24 2012 |
5237 |
318.92 |
Aug 24 2012 |
8068 |
333.11 |
Aug 10 2012 |
5176 |
319.89 |
Aug 10 2012 |
6821 |
354.39 |
Aug 10 2012 |
8280 |
337.14 |
Aug 03 2012 |
6688 |
354.39 |
Aug 03 2012 |
5110 |
319.89 |
Aug 03 2012 |
8218 |
337.14 |
Jul 27 2012 |
6643 |
354.39 |
Jul 27 2012 |
5023 |
319.89 |
Jul 27 2012 |
8127 |
337.14 |
Jul 06 2012 |
4900 |
319.89 |
Jul 06 2012 |
6468 |
354.39 |
Jul 06 2012 |
8011 |
337.14 |
Jun 22 2012 |
4464 |
318.57 |
Jun 22 2012 |
6419 |
354.39 |
Jun 22 2012 |
8199 |
342.45 |
Jun 15 2012 |
4526 |
318.57 |
Jun 15 2012 |
6346 |
354.39 |
Jun 15 2012 |
8644 |
342.45 |
Jun 08 2012 |
4513 |
318.57 |
Jun 08 2012 |
5875 |
348.48 |
Jun 08 2012 |
7786 |
333.53 |
Jun 01 2012 |
5932 |
348.48 |
Jun 01 2012 |
9105 |
348.48 |