| May 01 2024 |
6169 |
466.85 |
| May 01 2024 |
3718 |
423.25 |
| May 01 2024 |
7708 |
437.79 |
| Apr 24 2024 |
5781 |
426.91 |
| Apr 24 2024 |
8040 |
455.12 |
| Apr 24 2024 |
11454 |
443.84 |
| Apr 17 2024 |
5823 |
426.91 |
| Apr 17 2024 |
8080 |
457.78 |
| Apr 17 2024 |
11138 |
433.21 |
| Apr 10 2024 |
5852 |
426.91 |
| Apr 10 2024 |
8082 |
457.78 |
| Apr 10 2024 |
11110 |
433.21 |
| Apr 03 2024 |
5733 |
426.91 |
| Apr 03 2024 |
8057 |
457.78 |
| Apr 03 2024 |
11120 |
433.21 |
| Mar 27 2024 |
5794 |
426.91 |
| Mar 27 2024 |
8025 |
457.78 |
| Mar 27 2024 |
11135 |
433.21 |
| Mar 21 2024 |
5801 |
426.91 |
| Mar 21 2024 |
8058 |
457.78 |
| Mar 21 2024 |
11134 |
433.21 |
| Mar 14 2024 |
5805 |
426.91 |
| Mar 14 2024 |
8476 |
476.38 |
| Mar 14 2024 |
12229 |
456.6 |
| Mar 07 2024 |
5813 |
426.91 |
| Mar 07 2024 |
8531 |
476.38 |
| Mar 07 2024 |
12261 |
456.6 |
| Feb 29 2024 |
5817 |
426.91 |
| Feb 29 2024 |
8540 |
476.38 |
| Feb 29 2024 |
12349 |
456.6 |
| Feb 22 2024 |
5824 |
426.91 |
| Feb 22 2024 |
8496 |
476.38 |
| Feb 22 2024 |
12287 |
456.6 |
| Feb 15 2024 |
5687 |
426.91 |
| Feb 15 2024 |
8519 |
476.38 |
| Feb 15 2024 |
12266 |
456.6 |
| Feb 08 2024 |
5757 |
426.91 |
| Feb 08 2024 |
8521 |
476.38 |
| Feb 08 2024 |
12219 |
456.6 |
| Feb 01 2024 |
5703 |
426.91 |
| Feb 01 2024 |
8573 |
476.38 |
| Feb 01 2024 |
12114 |
456.6 |
| Jan 25 2024 |
5657 |
426.91 |
| Jan 25 2024 |
8582 |
476.38 |
| Jan 25 2024 |
12099 |
456.6 |
| Jan 18 2024 |
5657 |
426.91 |
| Jan 18 2024 |
8589 |
476.38 |
| Jan 18 2024 |
12099 |
456.6 |
| Jan 11 2024 |
5657 |
426.91 |
| Jan 11 2024 |
8587 |
476.38 |
| Jan 11 2024 |
12102 |
456.6 |
| Jan 04 2024 |
5657 |
426.91 |
| Jan 04 2024 |
8589 |
476.38 |
| Jan 04 2024 |
12093 |
456.6 |
| Dec 28 2023 |
5657 |
426.91 |
| Dec 28 2023 |
8592 |
476.38 |
| Dec 28 2023 |
12091 |
456.6 |
| Dec 21 2023 |
5657 |
426.91 |
| Dec 21 2023 |
8592 |
476.38 |
| Dec 21 2023 |
12091 |
456.6 |
| Dec 14 2023 |
5657 |
426.91 |
| Dec 14 2023 |
8591 |
476.38 |
| Dec 14 2023 |
12091 |
456.6 |
| Dec 07 2023 |
5657 |
426.91 |
| Dec 07 2023 |
8591 |
476.38 |
| Dec 07 2023 |
12092 |
456.6 |
| Nov 30 2023 |
5659 |
426.91 |
| Nov 30 2023 |
8587 |
476.38 |
| Nov 30 2023 |
12088 |
456.6 |
| Nov 23 2023 |
5659 |
426.91 |
| Nov 23 2023 |
8587 |
476.38 |
| Nov 23 2023 |
12087 |
456.6 |
| Nov 16 2023 |
5661 |
426.91 |
| Nov 16 2023 |
8586 |
476.38 |
| Nov 16 2023 |
12077 |
456.6 |
| Nov 09 2023 |
5681 |
426.91 |
| Nov 09 2023 |
8584 |
476.38 |
| Nov 09 2023 |
12076 |
456.6 |
| Nov 02 2023 |
5679 |
426.91 |
| Nov 02 2023 |
8584 |
476.38 |
| Nov 02 2023 |
12076 |
456.6 |
| Oct 26 2023 |
5674 |
426.91 |
| Oct 26 2023 |
8627 |
476.38 |
| Oct 26 2023 |
12033 |
456.6 |
| Oct 19 2023 |
5687 |
426.91 |
| Oct 19 2023 |
8624 |
476.38 |
| Oct 19 2023 |
11978 |
456.6 |
| Oct 12 2023 |
5661 |
426.91 |
| Oct 12 2023 |
8638 |
476.38 |
| Oct 12 2023 |
11979 |
456.6 |
| Oct 05 2023 |
5591 |
426.91 |
| Oct 05 2023 |
8637 |
476.38 |
| Oct 05 2023 |
11815 |
456.6 |
| Sep 28 2023 |
5565 |
426.91 |
| Sep 28 2023 |
8642 |
476.38 |
| Sep 28 2023 |
11924 |
456.6 |
| Sep 21 2023 |
5568 |
426.91 |
| Sep 21 2023 |
8640 |
476.38 |
| Sep 21 2023 |
11911 |
456.6 |
| Sep 14 2023 |
5599 |
426.91 |
| Sep 14 2023 |
8656 |
476.38 |
| Sep 14 2023 |
11959 |
456.6 |
| Sep 07 2023 |
5664 |
426.91 |
| Sep 07 2023 |
8673 |
476.38 |
| Sep 07 2023 |
12013 |
456.6 |
| Aug 31 2023 |
5625 |
426.91 |
| Aug 31 2023 |
8752 |
476.38 |
| Aug 31 2023 |
12061 |
456.6 |
| Aug 24 2023 |
5666 |
426.91 |
| Aug 24 2023 |
8699 |
476.38 |
| Aug 24 2023 |
11945 |
456.6 |
| Aug 17 2023 |
5669 |
426.91 |
| Aug 17 2023 |
8728 |
476.38 |
| Aug 17 2023 |
12006 |
456.6 |
| Aug 10 2023 |
5662 |
426.91 |
| Aug 10 2023 |
8716 |
476.38 |
| Aug 10 2023 |
12035 |
456.6 |
| Aug 03 2023 |
5677 |
426.91 |
| Aug 03 2023 |
8675 |
476.38 |
| Aug 03 2023 |
11991 |
456.6 |
| Jul 27 2023 |
5685 |
426.91 |
| Jul 27 2023 |
7200 |
492.3 |
| Jul 27 2023 |
12109 |
459.61 |
| Jul 20 2023 |
5740 |
426.91 |
| Jul 20 2023 |
7374 |
492.3 |
| Jul 20 2023 |
12046 |
459.61 |
| Jul 13 2023 |
5772 |
426.91 |
| Jul 13 2023 |
7407 |
492.3 |
| Jul 13 2023 |
12045 |
459.61 |
| Jul 06 2023 |
5783 |
426.91 |
| Jul 06 2023 |
7458 |
492.3 |
| Jul 06 2023 |
12079 |
459.61 |
| Jun 29 2023 |
5777 |
426.91 |
| Jun 29 2023 |
7519 |
492.3 |
| Jun 29 2023 |
12045 |
459.61 |
| Jun 22 2023 |
3687 |
386.97 |
| Jun 22 2023 |
7572 |
492.3 |
| Jun 22 2023 |
11910 |
457.19 |
| Jun 15 2023 |
3579 |
386.97 |
| Jun 15 2023 |
7626 |
492.3 |
| Jun 15 2023 |
11960 |
457.19 |
| Jun 08 2023 |
3577 |
386.97 |
| Jun 08 2023 |
7621 |
492.3 |
| Jun 08 2023 |
12012 |
457.19 |
| Jun 01 2023 |
3583 |
386.97 |
| Jun 01 2023 |
7626 |
492.3 |
| Jun 01 2023 |
12023 |
457.19 |
| May 25 2023 |
3588 |
386.97 |
| May 25 2023 |
7617 |
492.3 |
| May 25 2023 |
11941 |
457.19 |
| May 18 2023 |
3570 |
386.97 |
| May 18 2023 |
7615 |
492.3 |
| May 18 2023 |
11885 |
457.19 |
| May 11 2023 |
3589 |
386.97 |
| May 11 2023 |
7549 |
492.3 |
| May 11 2023 |
11884 |
457.19 |
| May 04 2023 |
3528 |
386.97 |
| May 04 2023 |
7423 |
492.3 |
| May 04 2023 |
11712 |
457.19 |
| Apr 27 2023 |
3491 |
386.97 |
| Apr 27 2023 |
7396 |
492.3 |
| Apr 27 2023 |
11601 |
457.19 |
| Apr 20 2023 |
3358 |
386.97 |
| Apr 20 2023 |
7345 |
492.3 |
| Apr 20 2023 |
11516 |
457.19 |
| Apr 13 2023 |
3369 |
386.97 |
| Apr 13 2023 |
7333 |
492.3 |
| Apr 13 2023 |
11473 |
457.19 |
| Apr 06 2023 |
3299 |
386.97 |
| Apr 06 2023 |
7364 |
492.3 |
| Apr 06 2023 |
11386 |
457.19 |
| Mar 30 2023 |
3219 |
386.97 |
| Mar 30 2023 |
7326 |
492.3 |
| Mar 30 2023 |
11328 |
457.19 |
| Mar 23 2023 |
3241 |
386.97 |
| Mar 23 2023 |
7330 |
492.3 |
| Mar 23 2023 |
11273 |
457.19 |
| Mar 16 2023 |
3223 |
386.97 |
| Mar 16 2023 |
7279 |
492.3 |
| Mar 16 2023 |
11214 |
457.19 |
| Mar 09 2023 |
3211 |
386.97 |
| Mar 09 2023 |
7281 |
492.3 |
| Mar 09 2023 |
11086 |
457.19 |
| Mar 02 2023 |
3204 |
386.97 |
| Mar 02 2023 |
7187 |
492.3 |
| Mar 02 2023 |
11046 |
457.19 |
| Feb 23 2023 |
3207 |
386.97 |
| Feb 23 2023 |
7185 |
492.3 |
| Feb 23 2023 |
11054 |
457.19 |
| Feb 16 2023 |
3178 |
386.97 |
| Feb 16 2023 |
7171 |
492.3 |
| Feb 16 2023 |
10930 |
457.19 |
| Feb 09 2023 |
3033 |
386.97 |
| Feb 09 2023 |
7167 |
492.3 |
| Feb 09 2023 |
10916 |
457.19 |
| Feb 02 2023 |
3003 |
386.97 |
| Feb 02 2023 |
7145 |
492.3 |
| Feb 02 2023 |
10889 |
457.19 |
| Jan 26 2023 |
2957 |
386.97 |
| Jan 26 2023 |
7115 |
492.3 |
| Jan 26 2023 |
10867 |
457.19 |
| Jan 19 2023 |
2957 |
386.97 |
| Jan 19 2023 |
7081 |
492.3 |
| Jan 19 2023 |
10858 |
457.19 |
| Jan 12 2023 |
2957 |
386.97 |
| Jan 12 2023 |
7067 |
492.3 |
| Jan 12 2023 |
10858 |
457.19 |
| Jan 05 2023 |
2957 |
386.97 |
| Jan 05 2023 |
7067 |
492.3 |
| Jan 05 2023 |
10860 |
457.19 |
| Dec 29 2022 |
2957 |
386.97 |
| Dec 29 2022 |
7068 |
492.3 |
| Dec 29 2022 |
10860 |
457.19 |
| Dec 22 2022 |
2957 |
386.97 |
| Dec 22 2022 |
7068 |
492.3 |
| Dec 22 2022 |
10860 |
457.19 |
| Dec 15 2022 |
2958 |
386.97 |
| Dec 15 2022 |
7070 |
492.3 |
| Dec 15 2022 |
10836 |
457.19 |
| Dec 08 2022 |
2958 |
386.97 |
| Dec 08 2022 |
7073 |
492.3 |
| Dec 08 2022 |
10830 |
457.19 |
| Dec 01 2022 |
2958 |
386.97 |
| Dec 01 2022 |
7073 |
492.3 |
| Dec 01 2022 |
10830 |
457.19 |
| Nov 24 2022 |
2958 |
386.97 |
| Nov 24 2022 |
7073 |
492.3 |
| Nov 24 2022 |
10832 |
457.19 |
| Nov 17 2022 |
2954 |
386.97 |
| Nov 17 2022 |
7060 |
492.3 |
| Nov 17 2022 |
10816 |
457.19 |
| Nov 10 2022 |
2954 |
386.97 |
| Nov 10 2022 |
7061 |
492.3 |
| Nov 10 2022 |
10817 |
457.19 |
| Nov 03 2022 |
2954 |
386.97 |
| Nov 03 2022 |
7061 |
492.3 |
| Nov 03 2022 |
10794 |
457.19 |
| Oct 27 2022 |
2954 |
386.97 |
| Oct 27 2022 |
7061 |
492.3 |
| Oct 27 2022 |
10782 |
457.19 |
| Oct 20 2022 |
2962 |
386.97 |
| Oct 20 2022 |
7062 |
492.3 |
| Oct 20 2022 |
10794 |
457.19 |
| Oct 13 2022 |
2932 |
386.97 |
| Oct 13 2022 |
7062 |
492.3 |
| Oct 13 2022 |
10769 |
457.19 |
| Oct 06 2022 |
2907 |
386.97 |
| Oct 06 2022 |
7083 |
492.3 |
| Oct 06 2022 |
10771 |
457.19 |
| Sep 29 2022 |
2879 |
386.97 |
| Sep 29 2022 |
7097 |
492.3 |
| Sep 29 2022 |
10773 |
457.19 |
| Sep 22 2022 |
2870 |
386.97 |
| Sep 22 2022 |
7078 |
492.3 |
| Sep 22 2022 |
10761 |
457.19 |
| Sep 15 2022 |
2862 |
386.97 |
| Sep 15 2022 |
7072 |
492.3 |
| Sep 15 2022 |
10751 |
457.19 |
| Sep 08 2022 |
2866 |
386.97 |
| Sep 08 2022 |
7047 |
492.3 |
| Sep 08 2022 |
10719 |
457.19 |
| Sep 01 2022 |
2852 |
386.97 |
| Sep 01 2022 |
6976 |
492.3 |
| Sep 01 2022 |
10592 |
457.19 |
| Aug 25 2022 |
2849 |
386.97 |
| Aug 25 2022 |
6955 |
492.3 |
| Aug 25 2022 |
10512 |
457.19 |
| Aug 18 2022 |
2850 |
386.97 |
| Aug 18 2022 |
6973 |
492.3 |
| Aug 18 2022 |
10450 |
457.19 |
| Aug 11 2022 |
2854 |
386.97 |
| Aug 11 2022 |
6965 |
492.3 |
| Aug 11 2022 |
10366 |
457.19 |
| Aug 04 2022 |
2840 |
386.97 |
| Aug 04 2022 |
6960 |
492.3 |
| Aug 04 2022 |
10340 |
457.19 |
| Jul 28 2022 |
2832 |
386.97 |
| Jul 28 2022 |
6880 |
492.3 |
| Jul 28 2022 |
10216 |
457.19 |
| Jul 21 2022 |
2783 |
386.97 |
| Jul 21 2022 |
6840 |
492.3 |
| Jul 21 2022 |
10113 |
457.19 |
| Jul 14 2022 |
2781 |
386.97 |
| Jul 14 2022 |
6839 |
492.3 |
| Jul 14 2022 |
10087 |
457.19 |
| Jul 07 2022 |
2777 |
386.97 |
| Jul 07 2022 |
5725 |
465.73 |
| Jul 07 2022 |
5435 |
426.35 |
| Jun 30 2022 |
2768 |
386.97 |
| Jun 30 2022 |
5724 |
465.73 |
| Jun 30 2022 |
5423 |
426.35 |
| Jun 23 2022 |
2770 |
386.97 |
| Jun 23 2022 |
5767 |
465.73 |
| Jun 23 2022 |
5410 |
426.35 |
| Jun 16 2022 |
2744 |
386.97 |
| Jun 16 2022 |
5733 |
465.73 |
| Jun 16 2022 |
5405 |
426.35 |
| Jun 09 2022 |
2695 |
386.97 |
| Jun 09 2022 |
5721 |
465.73 |
| Jun 09 2022 |
5457 |
426.35 |
| Jun 02 2022 |
2649 |
386.97 |
| Jun 02 2022 |
5658 |
465.73 |
| Jun 02 2022 |
5466 |
426.35 |
| May 26 2022 |
2628 |
386.97 |
| May 26 2022 |
5603 |
465.73 |
| May 26 2022 |
5458 |
426.35 |
| May 19 2022 |
2637 |
386.97 |
| May 19 2022 |
5487 |
465.73 |
| May 19 2022 |
5448 |
426.35 |
| May 12 2022 |
2632 |
386.97 |
| May 12 2022 |
5486 |
465.73 |
| May 12 2022 |
5419 |
426.35 |
| May 05 2022 |
5396 |
465.73 |
| May 05 2022 |
7331 |
465.73 |
| Apr 28 2022 |
5381 |
465.73 |
| Apr 28 2022 |
7516 |
465.73 |
| Jul 16 2014 |
9371 |
384.97 |
| Jul 16 2014 |
13908 |
384.97 |
| Jul 09 2014 |
9107 |
381.38 |
| Jul 09 2014 |
13366 |
381.38 |
| Jul 02 2014 |
9990 |
389.8 |
| Jul 02 2014 |
14694 |
389.8 |
| Jun 25 2014 |
8240 |
369.73 |
| Jun 25 2014 |
11986 |
369.73 |
| Jun 18 2014 |
8303 |
369.73 |
| Jun 18 2014 |
12041 |
369.73 |
| Jun 11 2014 |
8353 |
369.73 |
| Jun 11 2014 |
12167 |
369.73 |
| Jun 04 2014 |
7247 |
355.73 |
| Jun 04 2014 |
10487 |
355.73 |
| May 28 2014 |
7287 |
355.73 |
| May 28 2014 |
5931 |
348.19 |
| May 28 2014 |
9890 |
350.53 |
| May 21 2014 |
5951 |
348.19 |
| May 21 2014 |
5475 |
331.06 |
| May 21 2014 |
8233 |
334.6 |
| May 14 2014 |
6012 |
348.19 |
| May 14 2014 |
5537 |
331.06 |
| May 14 2014 |
8275 |
334.6 |
| May 07 2014 |
5497 |
331.06 |
| May 07 2014 |
5890 |
348.19 |
| May 07 2014 |
8185 |
334.6 |
| Apr 30 2014 |
7772 |
367.92 |
| Apr 30 2014 |
5726 |
331.06 |
| Apr 30 2014 |
5831 |
379.81 |
| Apr 30 2014 |
8445 |
334.6 |
| Apr 23 2014 |
6144 |
346.32 |
| Apr 23 2014 |
5783 |
331.06 |
| Apr 23 2014 |
6008 |
379.81 |
| Apr 23 2014 |
8569 |
334.6 |
| Apr 16 2014 |
5938 |
379.81 |
| Apr 16 2014 |
5809 |
331.06 |
| Apr 16 2014 |
6162 |
346.32 |
| Apr 16 2014 |
8585 |
334.6 |
| Apr 09 2014 |
5851 |
331.06 |
| Apr 09 2014 |
5953 |
379.81 |
| Apr 09 2014 |
6681 |
350.07 |
| Apr 09 2014 |
8721 |
334.6 |
| Apr 02 2014 |
6705 |
350.07 |
| Apr 02 2014 |
5910 |
331.06 |
| Apr 02 2014 |
5791 |
379.81 |
| Apr 02 2014 |
8523 |
334.6 |
| Mar 26 2014 |
5776 |
379.81 |
| Mar 26 2014 |
6077 |
331.06 |
| Mar 26 2014 |
6624 |
350.07 |
| Mar 26 2014 |
8598 |
334.6 |
| Mar 19 2014 |
5875 |
379.81 |
| Mar 19 2014 |
6134 |
331.06 |
| Mar 19 2014 |
6625 |
350.07 |
| Mar 19 2014 |
8645 |
334.6 |
| Mar 12 2014 |
6179 |
331.06 |
| Mar 12 2014 |
5890 |
379.81 |
| Mar 12 2014 |
6657 |
350.07 |
| Mar 12 2014 |
8689 |
334.6 |
| Mar 05 2014 |
6590 |
350.07 |
| Mar 05 2014 |
6206 |
331.06 |
| Mar 05 2014 |
5846 |
379.81 |
| Mar 05 2014 |
8710 |
334.6 |
| Feb 26 2014 |
6219 |
331.06 |
| Feb 26 2014 |
5898 |
379.81 |
| Feb 26 2014 |
6622 |
350.07 |
| Feb 26 2014 |
8739 |
334.6 |
| Feb 19 2014 |
5923 |
379.81 |
| Feb 19 2014 |
6252 |
331.06 |
| Feb 19 2014 |
6682 |
350.07 |
| Feb 19 2014 |
8788 |
334.6 |
| Feb 12 2014 |
6672 |
350.07 |
| Feb 12 2014 |
6264 |
331.06 |
| Feb 12 2014 |
5972 |
379.81 |
| Feb 12 2014 |
8797 |
334.6 |
| Feb 05 2014 |
5968 |
379.81 |
| Feb 05 2014 |
6341 |
331.06 |
| Feb 05 2014 |
6714 |
350.07 |
| Feb 05 2014 |
8862 |
334.6 |
| Jan 29 2014 |
6392 |
331.06 |
| Jan 29 2014 |
5968 |
379.81 |
| Jan 29 2014 |
6689 |
350.07 |
| Jan 29 2014 |
8879 |
334.6 |
| Jan 22 2014 |
5970 |
379.81 |
| Jan 22 2014 |
6393 |
331.06 |
| Jan 22 2014 |
6675 |
350.07 |
| Jan 22 2014 |
8860 |
334.6 |
| Jan 15 2014 |
5970 |
379.81 |
| Jan 15 2014 |
6422 |
331.06 |
| Jan 15 2014 |
6677 |
350.07 |
| Jan 15 2014 |
8885 |
334.6 |
| Jan 08 2014 |
6434 |
331.06 |
| Jan 08 2014 |
5970 |
379.81 |
| Jan 08 2014 |
6668 |
350.07 |
| Jan 08 2014 |
8893 |
334.6 |
| Jan 01 2014 |
6435 |
331.06 |
| Jan 01 2014 |
5970 |
379.81 |
| Jan 01 2014 |
6668 |
350.07 |
| Jan 01 2014 |
8893 |
334.6 |
| Dec 25 2013 |
6668 |
350.07 |
| Dec 25 2013 |
5983 |
379.81 |
| Dec 25 2013 |
6435 |
331.06 |
| Dec 25 2013 |
8893 |
334.6 |
| Dec 18 2013 |
5983 |
379.81 |
| Dec 18 2013 |
6435 |
331.06 |
| Dec 18 2013 |
6668 |
350.07 |
| Dec 18 2013 |
8893 |
334.6 |
| Dec 11 2013 |
5985 |
379.81 |
| Dec 11 2013 |
6435 |
331.06 |
| Dec 11 2013 |
6668 |
350.07 |
| Dec 11 2013 |
8893 |
334.6 |
| Dec 04 2013 |
6669 |
350.07 |
| Dec 04 2013 |
6436 |
331.06 |
| Dec 04 2013 |
5985 |
379.81 |
| Dec 04 2013 |
8894 |
334.6 |
| Nov 27 2013 |
6669 |
350.07 |
| Nov 27 2013 |
6436 |
331.06 |
| Nov 27 2013 |
5985 |
379.81 |
| Nov 27 2013 |
8894 |
334.6 |
| Nov 20 2013 |
6436 |
331.06 |
| Nov 20 2013 |
5986 |
379.81 |
| Nov 20 2013 |
6669 |
350.07 |
| Nov 20 2013 |
8895 |
334.6 |
| Nov 13 2013 |
6669 |
350.07 |
| Nov 13 2013 |
6436 |
331.06 |
| Nov 13 2013 |
5986 |
379.81 |
| Nov 13 2013 |
8895 |
334.6 |
| Nov 06 2013 |
6669 |
350.07 |
| Nov 06 2013 |
5986 |
379.81 |
| Nov 06 2013 |
6436 |
331.06 |
| Nov 06 2013 |
8895 |
334.6 |
| Oct 30 2013 |
5986 |
379.81 |
| Oct 30 2013 |
6436 |
331.06 |
| Oct 30 2013 |
6669 |
350.07 |
| Oct 30 2013 |
8895 |
334.6 |
| Oct 23 2013 |
6436 |
331.06 |
| Oct 23 2013 |
5986 |
379.81 |
| Oct 23 2013 |
6668 |
350.07 |
| Oct 23 2013 |
8896 |
334.6 |
| Oct 16 2013 |
6687 |
350.07 |
| Oct 16 2013 |
6420 |
331.06 |
| Oct 16 2013 |
5956 |
379.81 |
| Oct 16 2013 |
8895 |
334.6 |
| Oct 09 2013 |
5926 |
379.81 |
| Oct 09 2013 |
6420 |
331.06 |
| Oct 09 2013 |
6644 |
350.07 |
| Oct 09 2013 |
8884 |
334.6 |
| Oct 02 2013 |
6419 |
331.06 |
| Oct 02 2013 |
5962 |
379.81 |
| Oct 02 2013 |
6647 |
350.07 |
| Oct 02 2013 |
8886 |
334.6 |
| Sep 25 2013 |
6378 |
331.06 |
| Sep 25 2013 |
5947 |
379.81 |
| Sep 25 2013 |
6622 |
350.07 |
| Sep 25 2013 |
8868 |
334.6 |
| Sep 18 2013 |
6561 |
350.07 |
| Sep 18 2013 |
6372 |
331.06 |
| Sep 18 2013 |
5909 |
379.81 |
| Sep 18 2013 |
8842 |
334.6 |
| Sep 11 2013 |
5820 |
379.81 |
| Sep 11 2013 |
6361 |
331.06 |
| Sep 11 2013 |
6557 |
350.07 |
| Sep 11 2013 |
8791 |
334.6 |
| Sep 04 2013 |
6383 |
331.06 |
| Sep 04 2013 |
5868 |
379.81 |
| Sep 04 2013 |
6621 |
350.07 |
| Sep 04 2013 |
8791 |
334.6 |
| Aug 28 2013 |
6639 |
350.07 |
| Aug 28 2013 |
6052 |
379.81 |
| Aug 28 2013 |
6451 |
331.06 |
| Aug 28 2013 |
8821 |
334.6 |
| Aug 21 2013 |
6048 |
379.81 |
| Aug 21 2013 |
6502 |
331.06 |
| Aug 21 2013 |
6672 |
350.07 |
| Aug 21 2013 |
8891 |
334.6 |
| Aug 14 2013 |
6551 |
331.06 |
| Aug 14 2013 |
5633 |
379.81 |
| Aug 14 2013 |
6723 |
350.07 |
| Aug 14 2013 |
8632 |
334.6 |
| Aug 07 2013 |
5689 |
379.81 |
| Aug 07 2013 |
6667 |
331.06 |
| Aug 07 2013 |
6719 |
350.07 |
| Aug 07 2013 |
8721 |
334.6 |
| Jul 31 2013 |
5700 |
379.81 |
| Jul 31 2013 |
6913 |
333.61 |
| Jul 31 2013 |
6825 |
350.07 |
| Jul 31 2013 |
8258 |
329.46 |
| Jul 24 2013 |
7036 |
334.53 |
| Jul 24 2013 |
5722 |
379.81 |
| Jul 24 2013 |
6764 |
350.07 |
| Jul 24 2013 |
8382 |
330.38 |
| Jul 17 2013 |
7070 |
334.53 |
| Jul 17 2013 |
5627 |
379.81 |
| Jul 17 2013 |
6790 |
350.07 |
| Jul 17 2013 |
8391 |
330.38 |
| Jul 10 2013 |
6828 |
350.07 |
| Jul 10 2013 |
7160 |
334.53 |
| Jul 10 2013 |
5749 |
379.81 |
| Jul 10 2013 |
8499 |
330.38 |
| Jul 03 2013 |
6856 |
329.73 |
| Jul 03 2013 |
5652 |
379.81 |
| Jul 03 2013 |
6865 |
350.07 |
| Jul 03 2013 |
8468 |
330.38 |
| Jun 26 2013 |
5556 |
379.81 |
| Jun 26 2013 |
7040 |
329.73 |
| Jun 26 2013 |
6840 |
350.07 |
| Jun 26 2013 |
8610 |
330.38 |
| Jun 19 2013 |
6925 |
350.07 |
| Jun 19 2013 |
5390 |
379.81 |
| Jun 19 2013 |
7150 |
329.73 |
| Jun 19 2013 |
8662 |
330.38 |
| Jun 12 2013 |
7012 |
350.07 |
| Jun 12 2013 |
7205 |
329.73 |
| Jun 12 2013 |
5585 |
379.81 |
| Jun 12 2013 |
8790 |
330.38 |
| Jun 05 2013 |
5340 |
379.81 |
| Jun 05 2013 |
7886 |
339.53 |
| Jun 05 2013 |
13349 |
417.1 |
| Jun 05 2013 |
9596 |
339.16 |
| May 29 2013 |
15050 |
434.32 |
| May 29 2013 |
9851 |
361 |
| May 29 2013 |
5315 |
379.81 |
| May 29 2013 |
13089 |
369.06 |
| May 22 2013 |
15341 |
434.32 |
| May 22 2013 |
5349 |
379.81 |
| May 22 2013 |
8707 |
346.91 |
| May 22 2013 |
11170 |
351.14 |
| May 15 2013 |
9758 |
357.32 |
| May 15 2013 |
5294 |
379.81 |
| May 15 2013 |
13605 |
418.02 |
| May 15 2013 |
9298 |
333.2 |
| May 08 2013 |
9705 |
357.32 |
| May 08 2013 |
5079 |
379.81 |
| May 08 2013 |
7219 |
350.93 |
| May 08 2013 |
9230 |
333.2 |
| May 01 2013 |
6884 |
344.4 |
| May 01 2013 |
10589 |
365.43 |
| May 01 2013 |
10255 |
342.2 |
| Apr 24 2013 |
11630 |
376.17 |
| Apr 24 2013 |
7352 |
352.64 |
| Apr 24 2013 |
14563 |
377.43 |
| Apr 17 2013 |
10400 |
362.98 |
| Apr 17 2013 |
7454 |
352.64 |
| Apr 17 2013 |
14640 |
377.43 |
| Apr 10 2013 |
10275 |
362.98 |
| Apr 10 2013 |
13426 |
417.42 |
| Apr 10 2013 |
14359 |
375.74 |
| Apr 03 2013 |
13421 |
417.42 |
| Apr 03 2013 |
10248 |
362.98 |
| Apr 03 2013 |
14358 |
375.74 |
| Mar 27 2013 |
10271 |
362.98 |
| Mar 27 2013 |
13727 |
417.42 |
| Mar 27 2013 |
14454 |
375.74 |
| Mar 20 2013 |
10117 |
362.98 |
| Mar 20 2013 |
13679 |
417.42 |
| Mar 20 2013 |
14378 |
375.74 |
| Mar 13 2013 |
17063 |
519.02 |
| Mar 13 2013 |
14406 |
375.74 |
| Oct 19 2012 |
11203 |
389.49 |
| Oct 19 2012 |
12850 |
417.42 |
| Oct 19 2012 |
16315 |
399.5 |
| Sep 23 2012 |
14240 |
433.02 |
| Sep 23 2012 |
12055 |
399.58 |
| Sep 23 2012 |
16050 |
398.28 |
| Aug 31 2012 |
11761 |
399.58 |
| Aug 31 2012 |
13668 |
433.02 |
| Aug 31 2012 |
15765 |
398.28 |
| Aug 24 2012 |
13506 |
433.02 |
| Aug 24 2012 |
11631 |
399.58 |
| Aug 24 2012 |
15655 |
398.28 |
| Aug 10 2012 |
10974 |
395.68 |
| Aug 10 2012 |
13095 |
433.02 |
| Aug 10 2012 |
13519 |
383.42 |
| Aug 03 2012 |
12839 |
433.02 |
| Aug 03 2012 |
10788 |
395.68 |
| Aug 03 2012 |
13347 |
383.42 |
| Jul 27 2012 |
12706 |
433.02 |
| Jul 27 2012 |
10481 |
395.68 |
| Jul 27 2012 |
13111 |
383.42 |
| Jul 06 2012 |
10007 |
395.68 |
| Jul 06 2012 |
12205 |
433.02 |
| Jul 06 2012 |
12813 |
383.42 |
| Jun 22 2012 |
14103 |
462.59 |
| Jun 22 2012 |
21870 |
462.59 |
| Jun 15 2012 |
13934 |
462.59 |
| Jun 15 2012 |
22234 |
462.59 |
| Jun 08 2012 |
6054 |
351.28 |
| Jun 08 2012 |
9397 |
351.28 |
| Jun 01 2012 |
6102 |
351.28 |
| Jun 01 2012 |
9354 |
351.28 |
