Jul 02 2014 |
9167 |
381.16 |
Jul 02 2014 |
13477 |
381.16 |
Jun 25 2014 |
9258 |
381.16 |
Jun 25 2014 |
13461 |
381.16 |
Jun 18 2014 |
9342 |
381.16 |
Jun 18 2014 |
13502 |
381.16 |
Jun 11 2014 |
9405 |
381.16 |
Jun 11 2014 |
13673 |
381.16 |
Jun 04 2014 |
9607 |
381.16 |
Jun 04 2014 |
13791 |
381.16 |
May 28 2014 |
9663 |
381.16 |
May 28 2014 |
13820 |
381.16 |
May 21 2014 |
9738 |
381.16 |
May 21 2014 |
13880 |
381.16 |
May 14 2014 |
9474 |
377.24 |
May 14 2014 |
13397 |
377.24 |
May 07 2014 |
8485 |
368.32 |
May 07 2014 |
12082 |
368.32 |
Apr 30 2014 |
9911 |
389.72 |
Apr 30 2014 |
8560 |
365.81 |
Apr 30 2014 |
5685 |
376.89 |
Apr 30 2014 |
11458 |
361.01 |
Apr 23 2014 |
8619 |
374.35 |
Apr 23 2014 |
8081 |
359.17 |
Apr 23 2014 |
5862 |
376.89 |
Apr 23 2014 |
10825 |
354.74 |
Apr 16 2014 |
5797 |
376.89 |
Apr 16 2014 |
7169 |
349.09 |
Apr 16 2014 |
8641 |
374.35 |
Apr 16 2014 |
9912 |
347.34 |
Apr 09 2014 |
7235 |
349.09 |
Apr 09 2014 |
5811 |
376.89 |
Apr 09 2014 |
9508 |
379.72 |
Apr 09 2014 |
10082 |
347.34 |
Apr 02 2014 |
9548 |
379.72 |
Apr 02 2014 |
7331 |
349.09 |
Apr 02 2014 |
5654 |
376.89 |
Apr 02 2014 |
9858 |
347.34 |
Mar 26 2014 |
5642 |
376.89 |
Mar 26 2014 |
7526 |
349.09 |
Mar 26 2014 |
9394 |
379.72 |
Mar 26 2014 |
9945 |
347.34 |
Mar 19 2014 |
5741 |
376.89 |
Mar 19 2014 |
7591 |
349.09 |
Mar 19 2014 |
9367 |
379.72 |
Mar 19 2014 |
9988 |
347.34 |
Mar 12 2014 |
7635 |
349.09 |
Mar 12 2014 |
5762 |
376.89 |
Mar 12 2014 |
9384 |
379.72 |
Mar 12 2014 |
10088 |
347.34 |
Mar 05 2014 |
9282 |
379.72 |
Mar 05 2014 |
7637 |
349.09 |
Mar 05 2014 |
5712 |
376.89 |
Mar 05 2014 |
10050 |
347.34 |
Feb 26 2014 |
7672 |
349.09 |
Feb 26 2014 |
5764 |
376.89 |
Feb 26 2014 |
9261 |
379.72 |
Feb 26 2014 |
10086 |
347.34 |
Feb 19 2014 |
5785 |
376.89 |
Feb 19 2014 |
7714 |
349.09 |
Feb 19 2014 |
9312 |
379.72 |
Feb 19 2014 |
10132 |
347.34 |
Feb 12 2014 |
9305 |
379.72 |
Feb 12 2014 |
7728 |
349.09 |
Feb 12 2014 |
5839 |
376.89 |
Feb 12 2014 |
10143 |
347.34 |
Feb 05 2014 |
5835 |
376.89 |
Feb 05 2014 |
7825 |
349.09 |
Feb 05 2014 |
9350 |
379.72 |
Feb 05 2014 |
10212 |
347.34 |
Jan 29 2014 |
7883 |
349.09 |
Jan 29 2014 |
5835 |
376.89 |
Jan 29 2014 |
9305 |
379.72 |
Jan 29 2014 |
10232 |
347.34 |
Jan 22 2014 |
5838 |
376.89 |
Jan 22 2014 |
7879 |
349.09 |
Jan 22 2014 |
9270 |
379.72 |
Jan 22 2014 |
10211 |
347.34 |
Jan 15 2014 |
5838 |
376.89 |
Jan 15 2014 |
7915 |
349.09 |
Jan 15 2014 |
9280 |
379.72 |
Jan 15 2014 |
10241 |
347.34 |
Jan 08 2014 |
7930 |
349.09 |
Jan 08 2014 |
5838 |
376.89 |
Jan 08 2014 |
9240 |
379.72 |
Jan 08 2014 |
10240 |
347.34 |
Jan 01 2014 |
7931 |
349.09 |
Jan 01 2014 |
5838 |
376.89 |
Jan 01 2014 |
9240 |
379.72 |
Jan 01 2014 |
10241 |
347.34 |
Dec 25 2013 |
9240 |
379.72 |
Dec 25 2013 |
5849 |
376.89 |
Dec 25 2013 |
7931 |
349.09 |
Dec 25 2013 |
10243 |
347.34 |
Dec 18 2013 |
5849 |
376.89 |
Dec 18 2013 |
7931 |
349.09 |
Dec 18 2013 |
9240 |
379.72 |
Dec 18 2013 |
10243 |
347.34 |
Dec 11 2013 |
5851 |
376.89 |
Dec 11 2013 |
7931 |
349.09 |
Dec 11 2013 |
9241 |
379.72 |
Dec 11 2013 |
10242 |
347.34 |
Dec 04 2013 |
9242 |
379.72 |
Dec 04 2013 |
7932 |
349.09 |
Dec 04 2013 |
5851 |
376.89 |
Dec 04 2013 |
10243 |
347.34 |
Nov 27 2013 |
9242 |
379.72 |
Nov 27 2013 |
7932 |
349.09 |
Nov 27 2013 |
5851 |
376.89 |
Nov 27 2013 |
10243 |
347.34 |
Nov 20 2013 |
7932 |
349.09 |
Nov 20 2013 |
5852 |
376.89 |
Nov 20 2013 |
9242 |
379.72 |
Nov 20 2013 |
10244 |
347.34 |
Nov 13 2013 |
9242 |
379.72 |
Nov 13 2013 |
7932 |
349.09 |
Nov 13 2013 |
5852 |
376.89 |
Nov 13 2013 |
10244 |
347.34 |
Nov 06 2013 |
9242 |
379.72 |
Nov 06 2013 |
5852 |
376.89 |
Nov 06 2013 |
7932 |
349.09 |
Nov 06 2013 |
10244 |
347.34 |
Oct 30 2013 |
5852 |
376.89 |
Oct 30 2013 |
7932 |
349.09 |
Oct 30 2013 |
9242 |
379.72 |
Oct 30 2013 |
10244 |
347.34 |
Oct 23 2013 |
7931 |
349.09 |
Oct 23 2013 |
5852 |
376.89 |
Oct 23 2013 |
9238 |
379.72 |
Oct 23 2013 |
10241 |
347.34 |
Oct 16 2013 |
9273 |
379.72 |
Oct 16 2013 |
7919 |
349.09 |
Oct 16 2013 |
5824 |
376.89 |
Oct 16 2013 |
10247 |
347.34 |
Oct 09 2013 |
5798 |
376.89 |
Oct 09 2013 |
7915 |
349.09 |
Oct 09 2013 |
9194 |
379.72 |
Oct 09 2013 |
10222 |
347.34 |
Oct 02 2013 |
7907 |
349.09 |
Oct 02 2013 |
5832 |
376.89 |
Oct 02 2013 |
9199 |
379.72 |
Oct 02 2013 |
10216 |
347.34 |
Sep 25 2013 |
7847 |
349.09 |
Sep 25 2013 |
5819 |
376.89 |
Sep 25 2013 |
9175 |
379.72 |
Sep 25 2013 |
10186 |
347.34 |
Sep 18 2013 |
9091 |
379.72 |
Sep 18 2013 |
7831 |
349.09 |
Sep 18 2013 |
5783 |
376.89 |
Sep 18 2013 |
10124 |
347.34 |
Sep 11 2013 |
5693 |
376.89 |
Sep 11 2013 |
7819 |
349.09 |
Sep 11 2013 |
9108 |
379.72 |
Sep 11 2013 |
10076 |
347.34 |
Sep 04 2013 |
7835 |
349.09 |
Sep 04 2013 |
5735 |
376.89 |
Sep 04 2013 |
9188 |
379.72 |
Sep 04 2013 |
10098 |
347.34 |
Aug 28 2013 |
9182 |
379.72 |
Aug 28 2013 |
5910 |
376.89 |
Aug 28 2013 |
7849 |
349.09 |
Aug 28 2013 |
10112 |
347.34 |
Aug 21 2013 |
5902 |
376.89 |
Aug 21 2013 |
7894 |
349.09 |
Aug 21 2013 |
9221 |
379.72 |
Aug 21 2013 |
10167 |
347.34 |
Aug 14 2013 |
7942 |
349.09 |
Aug 14 2013 |
5498 |
376.89 |
Aug 14 2013 |
9259 |
379.72 |
Aug 14 2013 |
9906 |
347.34 |
Aug 07 2013 |
5547 |
376.89 |
Aug 07 2013 |
8080 |
349.09 |
Aug 07 2013 |
9264 |
379.72 |
Aug 07 2013 |
10025 |
347.34 |
Jul 31 2013 |
5547 |
376.89 |
Jul 31 2013 |
8152 |
349.09 |
Jul 31 2013 |
9421 |
379.72 |
Jul 31 2013 |
10099 |
347.34 |
Jul 24 2013 |
8231 |
349.09 |
Jul 24 2013 |
5575 |
376.89 |
Jul 24 2013 |
9339 |
379.72 |
Jul 24 2013 |
10143 |
347.34 |
Jul 17 2013 |
8257 |
349.09 |
Jul 17 2013 |
5478 |
376.89 |
Jul 17 2013 |
9359 |
379.72 |
Jul 17 2013 |
10162 |
347.34 |
Jul 10 2013 |
9401 |
379.72 |
Jul 10 2013 |
8361 |
349.09 |
Jul 10 2013 |
7965 |
422.82 |
Jul 10 2013 |
10288 |
347.34 |
Jul 03 2013 |
8239 |
346.61 |
Jul 03 2013 |
7869 |
422.82 |
Jul 03 2013 |
9426 |
379.72 |
Jul 03 2013 |
10278 |
347.34 |
Jun 26 2013 |
7733 |
422.82 |
Jun 26 2013 |
8418 |
346.61 |
Jun 26 2013 |
9415 |
379.72 |
Jun 26 2013 |
10411 |
347.34 |
Jun 19 2013 |
9536 |
379.72 |
Jun 19 2013 |
7514 |
422.82 |
Jun 19 2013 |
8512 |
346.61 |
Jun 19 2013 |
10431 |
347.34 |
Jun 12 2013 |
9615 |
379.72 |
Jun 12 2013 |
8574 |
346.61 |
Jun 12 2013 |
7776 |
422.82 |
Jun 12 2013 |
10581 |
347.34 |
Jun 05 2013 |
7440 |
422.82 |
Jun 05 2013 |
8462 |
346.61 |
Jun 05 2013 |
9561 |
379.72 |
Jun 05 2013 |
10498 |
347.34 |
May 29 2013 |
9480 |
379.72 |
May 29 2013 |
8320 |
344.36 |
May 29 2013 |
7396 |
422.82 |
May 29 2013 |
10513 |
347.34 |
May 22 2013 |
9715 |
379.72 |
May 22 2013 |
7426 |
422.82 |
May 22 2013 |
8481 |
344.36 |
May 22 2013 |
10731 |
347.34 |
May 15 2013 |
9147 |
350.81 |
May 15 2013 |
7283 |
422.82 |
May 15 2013 |
7906 |
359.16 |
May 15 2013 |
11522 |
353.7 |
May 08 2013 |
9105 |
350.81 |
May 08 2013 |
7039 |
422.82 |
May 08 2013 |
6887 |
346.98 |
May 08 2013 |
11466 |
353.7 |
May 01 2013 |
6867 |
344.17 |
May 01 2013 |
9790 |
357.15 |
May 01 2013 |
9295 |
468.76 |
May 01 2013 |
9177 |
331.92 |
Apr 24 2013 |
10308 |
362.43 |
Apr 24 2013 |
9171 |
468.76 |
Apr 24 2013 |
7890 |
358.49 |
Apr 24 2013 |
9687 |
337.21 |
Apr 17 2013 |
9325 |
468.76 |
Apr 17 2013 |
9787 |
356.41 |
Apr 17 2013 |
8001 |
358.49 |
Apr 17 2013 |
9402 |
333.44 |
Apr 10 2013 |
9657 |
356.41 |
Apr 10 2013 |
9307 |
468.76 |
Apr 10 2013 |
7317 |
350.49 |
Apr 10 2013 |
9430 |
333.44 |
Apr 03 2013 |
7338 |
350.49 |
Apr 03 2013 |
9237 |
468.76 |
Apr 03 2013 |
9629 |
356.41 |
Apr 03 2013 |
9460 |
333.44 |
Mar 27 2013 |
9415 |
468.76 |
Mar 27 2013 |
9669 |
356.41 |
Mar 27 2013 |
7505 |
350.49 |
Mar 27 2013 |
9514 |
333.44 |
Mar 20 2013 |
8827 |
468.76 |
Mar 20 2013 |
9534 |
356.41 |
Mar 20 2013 |
7467 |
350.49 |
Mar 20 2013 |
9488 |
333.44 |
Mar 13 2013 |
4367 |
328.31 |
Mar 13 2013 |
6701 |
468.76 |
Mar 13 2013 |
9516 |
333.44 |
Oct 19 2012 |
8290 |
356.41 |
Oct 19 2012 |
8294 |
468.76 |
Oct 19 2012 |
7004 |
350.49 |
Oct 19 2012 |
11339 |
361.17 |
Sep 23 2012 |
6965 |
350.49 |
Sep 23 2012 |
8162 |
468.76 |
Sep 23 2012 |
8580 |
360.38 |
Sep 23 2012 |
11614 |
363.94 |
Aug 31 2012 |
7647 |
468.76 |
Aug 31 2012 |
8391 |
360.38 |
Aug 31 2012 |
6744 |
350.49 |
Aug 31 2012 |
11424 |
363.94 |
Aug 24 2012 |
6711 |
350.49 |
Aug 24 2012 |
7524 |
468.76 |
Aug 24 2012 |
8304 |
360.38 |
Aug 24 2012 |
11361 |
363.94 |
Aug 10 2012 |
7155 |
468.76 |
Aug 10 2012 |
6395 |
338.33 |
Aug 10 2012 |
6561 |
350.49 |
Aug 10 2012 |
10783 |
360.21 |
Aug 03 2012 |
6431 |
350.49 |
Aug 03 2012 |
6853 |
468.76 |
Aug 03 2012 |
6317 |
338.33 |
Aug 03 2012 |
10669 |
360.21 |
Jul 27 2012 |
6386 |
350.49 |
Jul 27 2012 |
6412 |
468.76 |
Jul 27 2012 |
6191 |
338.33 |
Jul 27 2012 |
10540 |
360.21 |
Jul 06 2012 |
5982 |
338.33 |
Jul 06 2012 |
6239 |
350.49 |
Jul 06 2012 |
9090 |
348.06 |
Jun 22 2012 |
4916 |
328.73 |
Jun 22 2012 |
7042 |
328.73 |
Jun 15 2012 |
4847 |
328.73 |
Jun 15 2012 |
7470 |
328.73 |
Jun 08 2012 |
4786 |
328.73 |
Jun 08 2012 |
7409 |
328.73 |
Jun 01 2012 |
4835 |
328.73 |
Jun 01 2012 |
7403 |
328.73 |