Apr 21 2017 |
11814 |
432.28 |
Apr 21 2017 |
15210 |
432.28 |
Apr 14 2017 |
11888 |
432.28 |
Apr 14 2017 |
15237 |
432.28 |
Apr 07 2017 |
11986 |
432.28 |
Apr 07 2017 |
14996 |
432.28 |
Mar 31 2017 |
12275 |
432.28 |
Mar 31 2017 |
15225 |
432.28 |
Mar 24 2017 |
12140 |
432.28 |
Mar 24 2017 |
15014 |
432.28 |
Mar 17 2017 |
12251 |
432.28 |
Mar 17 2017 |
15136 |
432.28 |
Mar 10 2017 |
12399 |
432.28 |
Mar 10 2017 |
15219 |
432.28 |
Mar 03 2017 |
12318 |
432.28 |
Mar 03 2017 |
15161 |
432.28 |
Feb 24 2017 |
12265 |
432.28 |
Feb 24 2017 |
15170 |
432.28 |
Feb 17 2017 |
12105 |
432.28 |
Feb 17 2017 |
15234 |
432.28 |
Feb 10 2017 |
12148 |
432.28 |
Feb 10 2017 |
15335 |
432.28 |
Feb 03 2017 |
12144 |
432.28 |
Feb 03 2017 |
15308 |
432.28 |
Jan 27 2017 |
12166 |
432.28 |
Jan 27 2017 |
15315 |
432.28 |
Jan 20 2017 |
12138 |
432.28 |
Jan 20 2017 |
15265 |
432.28 |
Jan 13 2017 |
12147 |
432.28 |
Jan 13 2017 |
15251 |
432.28 |
Jan 06 2017 |
12155 |
432.28 |
Jan 06 2017 |
15258 |
432.28 |
Dec 30 2016 |
12158 |
432.28 |
Dec 30 2016 |
15260 |
432.28 |
Dec 23 2016 |
12158 |
432.28 |
Dec 23 2016 |
15260 |
432.28 |
Dec 16 2016 |
12155 |
432.28 |
Dec 16 2016 |
15256 |
432.28 |
Dec 09 2016 |
12159 |
432.28 |
Dec 09 2016 |
15255 |
432.28 |
Dec 02 2016 |
12159 |
432.28 |
Dec 02 2016 |
15256 |
432.28 |
Nov 25 2016 |
12155 |
432.28 |
Nov 25 2016 |
15252 |
432.28 |
Nov 18 2016 |
12155 |
432.28 |
Nov 18 2016 |
15252 |
432.28 |
Nov 11 2016 |
12155 |
432.28 |
Nov 11 2016 |
15249 |
432.28 |
Nov 04 2016 |
12155 |
432.28 |
Nov 04 2016 |
15249 |
432.28 |
Oct 28 2016 |
12156 |
432.28 |
Oct 28 2016 |
15270 |
432.28 |
Oct 21 2016 |
12157 |
432.28 |
Oct 21 2016 |
15278 |
432.28 |
Oct 14 2016 |
12122 |
432.28 |
Oct 14 2016 |
15277 |
432.28 |
Oct 07 2016 |
12138 |
432.28 |
Oct 07 2016 |
15287 |
432.28 |
Sep 30 2016 |
12160 |
432.28 |
Sep 30 2016 |
15298 |
432.28 |
Sep 23 2016 |
12163 |
432.28 |
Sep 23 2016 |
15194 |
432.28 |
Sep 16 2016 |
12224 |
432.28 |
Sep 16 2016 |
15218 |
432.28 |
Sep 09 2016 |
12308 |
432.28 |
Sep 09 2016 |
15298 |
432.28 |
Sep 02 2016 |
12469 |
432.28 |
Sep 02 2016 |
15453 |
432.28 |
Aug 26 2016 |
12518 |
432.28 |
Aug 26 2016 |
15220 |
432.28 |
Aug 19 2016 |
12559 |
432.28 |
Aug 19 2016 |
15252 |
432.28 |
Aug 12 2016 |
12709 |
432.28 |
Aug 12 2016 |
16682 |
432.28 |
Aug 05 2016 |
12699 |
432.28 |
Aug 05 2016 |
16806 |
432.28 |
Jul 29 2016 |
12714 |
432.28 |
Jul 29 2016 |
16925 |
432.28 |
Jul 22 2016 |
12911 |
432.28 |
Jul 22 2016 |
17112 |
432.28 |
Jun 22 2016 |
13213 |
432.28 |
Jun 22 2016 |
18124 |
432.28 |
Jun 15 2016 |
13298 |
432.28 |
Jun 15 2016 |
18332 |
432.28 |
Jun 08 2016 |
13400 |
432.28 |
Jun 08 2016 |
18382 |
432.28 |
Jun 01 2016 |
15302 |
450 |
Jun 01 2016 |
21310 |
450 |
May 25 2016 |
15245 |
450 |
May 25 2016 |
21164 |
450 |
May 18 2016 |
15379 |
450 |
May 18 2016 |
21344 |
450 |
May 11 2016 |
14191 |
439.36 |
May 11 2016 |
19787 |
439.36 |
May 04 2016 |
14088 |
439.36 |
May 04 2016 |
19680 |
439.36 |
Apr 27 2016 |
14358 |
439.36 |
Apr 27 2016 |
19976 |
439.36 |
Apr 20 2016 |
14642 |
441.71 |
Apr 20 2016 |
20336 |
441.71 |
Apr 13 2016 |
14520 |
441.71 |
Apr 13 2016 |
20344 |
441.71 |
Apr 06 2016 |
14556 |
441.71 |
Apr 06 2016 |
20574 |
441.71 |
Mar 30 2016 |
14478 |
441.71 |
Mar 30 2016 |
20414 |
441.71 |
Mar 23 2016 |
14488 |
441.71 |
Mar 23 2016 |
20550 |
441.71 |
Mar 16 2016 |
14396 |
441.71 |
Mar 16 2016 |
20502 |
441.71 |
Mar 09 2016 |
14342 |
441.71 |
Mar 09 2016 |
20546 |
441.71 |
Mar 02 2016 |
14298 |
441.71 |
Mar 02 2016 |
20415 |
441.71 |
Feb 24 2016 |
14213 |
441.71 |
Feb 24 2016 |
20353 |
441.71 |
Feb 17 2016 |
14272 |
441.71 |
Feb 17 2016 |
20554 |
441.71 |
Feb 10 2016 |
14257 |
441.71 |
Feb 10 2016 |
20514 |
441.71 |
Feb 03 2016 |
14253 |
441.71 |
Feb 03 2016 |
20526 |
441.71 |
Jan 27 2016 |
14226 |
441.71 |
Jan 27 2016 |
20531 |
441.71 |
Jan 20 2016 |
14262 |
441.71 |
Jan 20 2016 |
20541 |
441.71 |
Jan 13 2016 |
14287 |
441.71 |
Jan 13 2016 |
20564 |
441.71 |
Jan 06 2016 |
14297 |
441.71 |
Jan 06 2016 |
20569 |
441.71 |
Dec 30 2015 |
14297 |
441.71 |
Dec 30 2015 |
20563 |
441.71 |
Dec 23 2015 |
14296 |
441.71 |
Dec 23 2015 |
20563 |
441.71 |
Dec 16 2015 |
14296 |
441.71 |
Dec 16 2015 |
20563 |
441.71 |
Dec 09 2015 |
14301 |
441.71 |
Dec 09 2015 |
20567 |
441.71 |
Dec 02 2015 |
14302 |
441.71 |
Dec 02 2015 |
20568 |
441.71 |
Nov 25 2015 |
14302 |
441.71 |
Nov 25 2015 |
20569 |
441.71 |
Nov 18 2015 |
14302 |
441.71 |
Nov 18 2015 |
20568 |
441.71 |
Nov 11 2015 |
14302 |
441.71 |
Nov 11 2015 |
20549 |
441.71 |
Nov 04 2015 |
14302 |
441.71 |
Nov 04 2015 |
20549 |
441.71 |
Oct 28 2015 |
14278 |
441.71 |
Oct 28 2015 |
20517 |
441.71 |
Oct 21 2015 |
14289 |
441.71 |
Oct 21 2015 |
20496 |
441.71 |
Oct 14 2015 |
14305 |
441.71 |
Oct 14 2015 |
20500 |
441.71 |
Oct 07 2015 |
14273 |
441.71 |
Oct 07 2015 |
20509 |
441.71 |
Sep 30 2015 |
14273 |
441.71 |
Sep 30 2015 |
20523 |
441.71 |
Sep 23 2015 |
14270 |
441.71 |
Sep 23 2015 |
20572 |
441.71 |
Sep 16 2015 |
14254 |
441.71 |
Sep 16 2015 |
20478 |
441.71 |
Sep 09 2015 |
14239 |
441.71 |
Sep 09 2015 |
20441 |
441.71 |
Sep 02 2015 |
14131 |
441.71 |
Sep 02 2015 |
20425 |
441.71 |
Aug 26 2015 |
14338 |
441.71 |
Aug 26 2015 |
20597 |
441.71 |
Aug 19 2015 |
14374 |
441.71 |
Aug 19 2015 |
20795 |
441.71 |
Aug 12 2015 |
14469 |
441.71 |
Aug 12 2015 |
20861 |
441.71 |
Aug 05 2015 |
14411 |
441.71 |
Aug 05 2015 |
20852 |
441.71 |
Jul 29 2015 |
14567 |
441.71 |
Jul 29 2015 |
21063 |
441.71 |
Jul 22 2015 |
14523 |
441.71 |
Jul 22 2015 |
21122 |
441.71 |
Jul 15 2015 |
14627 |
441.71 |
Jul 15 2015 |
21287 |
441.71 |
Jul 08 2015 |
14670 |
441.71 |
Jul 08 2015 |
21442 |
441.71 |
Jul 01 2015 |
14774 |
441.71 |
Jul 01 2015 |
21547 |
441.71 |
Jun 24 2015 |
14821 |
441.71 |
Jun 24 2015 |
21629 |
441.71 |
Jun 17 2015 |
14845 |
441.71 |
Jun 17 2015 |
21648 |
441.71 |
Jun 10 2015 |
14870 |
441.71 |
Jun 10 2015 |
21648 |
441.71 |
Apr 22 2015 |
15034 |
444.95 |
Apr 22 2015 |
22230 |
444.95 |
Apr 15 2015 |
14936 |
444.95 |
Apr 15 2015 |
22036 |
444.95 |
Apr 08 2015 |
15121 |
444.95 |
Apr 08 2015 |
22137 |
444.95 |
Apr 01 2015 |
15262 |
444.95 |
Apr 01 2015 |
22513 |
444.95 |
Mar 25 2015 |
15090 |
444.95 |
Mar 25 2015 |
21819 |
444.95 |
Mar 18 2015 |
14825 |
444.95 |
Mar 18 2015 |
21247 |
444.95 |
Mar 11 2015 |
14967 |
444.95 |
Mar 11 2015 |
21831 |
444.95 |
Mar 04 2015 |
15177 |
444.95 |
Mar 04 2015 |
22063 |
444.95 |
Feb 25 2015 |
15092 |
444.95 |
Feb 25 2015 |
22056 |
444.95 |
Feb 18 2015 |
15169 |
444.95 |
Feb 18 2015 |
22145 |
444.95 |
Feb 11 2015 |
15227 |
444.95 |
Feb 11 2015 |
22148 |
444.95 |
Feb 04 2015 |
15220 |
444.95 |
Feb 04 2015 |
22169 |
444.95 |
Jan 28 2015 |
15251 |
444.95 |
Jan 28 2015 |
22186 |
444.95 |
Jan 21 2015 |
15229 |
444.95 |
Jan 21 2015 |
22200 |
444.95 |
Jan 14 2015 |
15224 |
444.95 |
Jan 14 2015 |
22210 |
444.95 |
Jan 07 2015 |
15194 |
444.95 |
Jan 07 2015 |
22181 |
444.95 |
Dec 31 2014 |
15193 |
444.95 |
Dec 31 2014 |
22190 |
444.95 |
Dec 24 2014 |
15193 |
444.95 |
Dec 24 2014 |
22190 |
444.95 |
Dec 17 2014 |
15177 |
444.95 |
Dec 17 2014 |
22180 |
444.95 |
Dec 10 2014 |
15177 |
444.95 |
Dec 10 2014 |
22180 |
444.95 |
Dec 03 2014 |
15177 |
444.95 |
Dec 03 2014 |
22180 |
444.95 |
Nov 26 2014 |
15177 |
444.95 |
Nov 26 2014 |
22180 |
444.95 |
Nov 19 2014 |
15177 |
444.95 |
Nov 19 2014 |
22180 |
444.95 |
Nov 12 2014 |
15177 |
444.95 |
Nov 12 2014 |
22180 |
444.95 |
Nov 05 2014 |
15177 |
444.95 |
Nov 05 2014 |
22181 |
444.95 |
Oct 29 2014 |
15177 |
444.95 |
Oct 29 2014 |
22178 |
444.95 |
Oct 22 2014 |
15116 |
444.95 |
Oct 22 2014 |
22191 |
444.95 |
Oct 15 2014 |
15101 |
444.95 |
Oct 15 2014 |
22120 |
444.95 |
Oct 08 2014 |
15079 |
444.95 |
Oct 08 2014 |
22108 |
444.95 |
Oct 01 2014 |
15113 |
444.95 |
Oct 01 2014 |
22138 |
444.95 |
Sep 24 2014 |
15048 |
444.95 |
Sep 24 2014 |
22171 |
444.95 |
Sep 17 2014 |
15108 |
444.95 |
Sep 17 2014 |
22133 |
444.95 |
Sep 10 2014 |
14965 |
444.95 |
Sep 10 2014 |
22148 |
444.95 |
Sep 03 2014 |
14978 |
444.95 |
Sep 03 2014 |
22202 |
444.95 |
Aug 27 2014 |
15084 |
444.95 |
Aug 27 2014 |
22256 |
444.95 |
Aug 20 2014 |
15011 |
444.95 |
Aug 20 2014 |
22277 |
444.95 |
Aug 13 2014 |
15064 |
444.95 |
Aug 13 2014 |
22337 |
444.95 |
Aug 06 2014 |
15126 |
444.95 |
Aug 06 2014 |
22435 |
444.95 |
Jul 30 2014 |
15155 |
444.95 |
Jul 30 2014 |
22598 |
444.95 |
Jul 23 2014 |
14976 |
444.95 |
Jul 23 2014 |
22415 |
444.95 |
Jul 16 2014 |
14974 |
444.95 |
Jul 16 2014 |
22397 |
444.95 |
Jul 09 2014 |
15120 |
444.95 |
Jul 09 2014 |
22431 |
444.95 |
Jul 02 2014 |
10492 |
394.96 |
Jul 02 2014 |
15382 |
394.96 |
Jun 25 2014 |
10590 |
394.96 |
Jun 25 2014 |
15390 |
394.96 |
Jun 18 2014 |
10682 |
394.96 |
Jun 18 2014 |
15414 |
394.96 |
Jun 11 2014 |
10713 |
394.96 |
Jun 11 2014 |
15569 |
394.96 |
Jun 04 2014 |
9841 |
383.59 |
Jun 04 2014 |
14112 |
383.59 |
May 28 2014 |
9902 |
383.59 |
May 28 2014 |
14118 |
383.59 |
May 21 2014 |
9963 |
383.59 |
May 21 2014 |
14201 |
383.59 |
May 14 2014 |
5909 |
336.26 |
May 14 2014 |
8443 |
336.26 |
May 07 2014 |
5867 |
336.26 |
May 07 2014 |
8362 |
336.26 |
Apr 30 2014 |
6117 |
336.26 |
Apr 30 2014 |
8621 |
336.26 |
Apr 23 2014 |
6195 |
336.26 |
Apr 23 2014 |
8748 |
336.26 |
Apr 16 2014 |
6204 |
336.26 |
Apr 16 2014 |
8759 |
336.26 |
Apr 09 2014 |
6236 |
336.26 |
Apr 09 2014 |
8906 |
336.26 |
Apr 02 2014 |
6304 |
336.26 |
Apr 02 2014 |
8695 |
336.26 |
Mar 26 2014 |
6485 |
336.26 |
Mar 26 2014 |
8786 |
336.26 |
Mar 19 2014 |
6541 |
336.26 |
Mar 19 2014 |
8833 |
336.26 |
Mar 12 2014 |
6598 |
336.26 |
Mar 12 2014 |
8876 |
336.26 |
Mar 05 2014 |
6613 |
336.26 |
Mar 05 2014 |
8893 |
336.26 |
Feb 26 2014 |
6638 |
336.26 |
Feb 26 2014 |
8923 |
336.26 |
Feb 19 2014 |
6667 |
336.26 |
Feb 19 2014 |
8965 |
336.26 |
Feb 12 2014 |
6683 |
336.26 |
Feb 12 2014 |
8971 |
336.26 |
Feb 05 2014 |
6767 |
336.26 |
Feb 05 2014 |
9040 |
336.26 |
Jan 29 2014 |
6816 |
336.26 |
Jan 29 2014 |
9057 |
336.26 |
Jan 22 2014 |
6820 |
336.26 |
Jan 22 2014 |
9035 |
336.26 |
Jan 15 2014 |
6852 |
336.26 |
Jan 15 2014 |
9059 |
336.26 |
Jan 08 2014 |
6860 |
336.26 |
Jan 08 2014 |
9068 |
336.26 |
Jan 01 2014 |
6860 |
336.26 |
Jan 01 2014 |
9068 |
336.26 |
Dec 25 2013 |
6860 |
336.26 |
Dec 25 2013 |
9069 |
336.26 |
Dec 18 2013 |
6860 |
336.26 |
Dec 18 2013 |
9069 |
336.26 |
Dec 11 2013 |
6860 |
336.26 |
Dec 11 2013 |
9069 |
336.26 |
Dec 04 2013 |
6861 |
336.26 |
Dec 04 2013 |
9070 |
336.26 |
Nov 27 2013 |
6861 |
336.26 |
Nov 27 2013 |
9070 |
336.26 |
Nov 20 2013 |
6861 |
336.26 |
Nov 20 2013 |
9071 |
336.26 |
Nov 13 2013 |
6861 |
336.26 |
Nov 13 2013 |
9071 |
336.26 |
Nov 06 2013 |
6861 |
336.26 |
Nov 06 2013 |
9071 |
336.26 |
Oct 30 2013 |
6861 |
336.26 |
Oct 30 2013 |
9071 |
336.26 |
Oct 23 2013 |
6861 |
336.26 |
Oct 23 2013 |
9072 |
336.26 |
Oct 16 2013 |
6847 |
336.26 |
Oct 16 2013 |
9077 |
336.26 |
Oct 09 2013 |
6849 |
336.26 |
Oct 09 2013 |
9062 |
336.26 |
Oct 02 2013 |
6847 |
336.26 |
Oct 02 2013 |
9064 |
336.26 |
Sep 25 2013 |
6788 |
336.26 |
Sep 25 2013 |
9032 |
336.26 |
Sep 18 2013 |
6772 |
336.26 |
Sep 18 2013 |
9007 |
336.26 |
Sep 11 2013 |
6760 |
336.26 |
Sep 11 2013 |
8952 |
336.26 |
Sep 04 2013 |
6786 |
336.26 |
Sep 04 2013 |
8953 |
336.26 |
Aug 28 2013 |
6844 |
336.26 |
Aug 28 2013 |
8988 |
336.26 |
Aug 21 2013 |
6900 |
336.26 |
Aug 21 2013 |
9053 |
336.26 |
Aug 14 2013 |
6953 |
336.26 |
Aug 14 2013 |
8797 |
336.26 |
Aug 07 2013 |
6783 |
332.61 |
Aug 07 2013 |
8527 |
332.61 |
Jul 31 2013 |
6836 |
332.61 |
Jul 31 2013 |
8567 |
332.61 |
Jul 24 2013 |
6869 |
332.61 |
Jul 24 2013 |
8598 |
332.61 |
Jul 17 2013 |
6910 |
332.61 |
Jul 17 2013 |
8610 |
332.61 |
Jul 10 2013 |
6987 |
332.61 |
Jul 10 2013 |
8716 |
332.61 |
Jul 03 2013 |
6626 |
326.79 |
Jul 03 2013 |
8093 |
326.79 |
Jun 26 2013 |
6797 |
326.79 |
Jun 26 2013 |
8230 |
326.79 |
Jun 19 2013 |
6897 |
326.79 |
Jun 19 2013 |
8292 |
326.79 |
Jun 12 2013 |
6081 |
315.63 |
Jun 12 2013 |
7374 |
315.63 |
Jun 05 2013 |
6005 |
315.63 |
Jun 05 2013 |
7319 |
315.63 |
May 29 2013 |
6050 |
315.63 |
May 29 2013 |
7325 |
315.63 |
May 22 2013 |
6152 |
315.63 |
May 22 2013 |
7494 |
315.63 |
May 15 2013 |
6725 |
322.34 |
May 15 2013 |
5160 |
321.36 |
May 15 2013 |
6970 |
309.47 |
May 08 2013 |
6721 |
322.34 |
May 08 2013 |
5431 |
325.98 |
May 08 2013 |
6925 |
309.47 |
May 01 2013 |
5586 |
325.98 |
May 01 2013 |
6824 |
322.34 |
May 01 2013 |
7028 |
309.47 |
Apr 24 2013 |
7681 |
333.05 |
Apr 24 2013 |
5451 |
325.98 |
Apr 24 2013 |
6954 |
309.19 |
Apr 17 2013 |
7750 |
333.05 |
Apr 17 2013 |
5543 |
325.98 |
Apr 17 2013 |
7059 |
309.19 |
Apr 10 2013 |
7649 |
333.05 |
Apr 10 2013 |
5610 |
325.98 |
Apr 10 2013 |
7115 |
309.19 |
Apr 03 2013 |
5602 |
325.98 |
Apr 03 2013 |
7644 |
333.05 |
Apr 03 2013 |
7125 |
309.19 |
Mar 27 2013 |
7648 |
333.05 |
Mar 27 2013 |
5724 |
325.98 |
Mar 27 2013 |
7194 |
309.19 |
Mar 20 2013 |
7537 |
333.05 |
Mar 20 2013 |
5714 |
325.98 |
Mar 20 2013 |
7202 |
309.19 |
Mar 13 2013 |
4047 |
321.36 |
Mar 13 2013 |
7214 |
309.19 |
Oct 19 2012 |
6429 |
333.05 |
Oct 19 2012 |
5325 |
325.98 |
Oct 19 2012 |
7578 |
325.73 |
Sep 23 2012 |
5302 |
325.98 |
Sep 23 2012 |
6401 |
333.05 |
Sep 23 2012 |
7548 |
325.73 |
Aug 31 2012 |
6236 |
333.05 |
Aug 31 2012 |
5168 |
325.98 |
Aug 31 2012 |
7449 |
325.73 |
Aug 24 2012 |
5125 |
325.98 |
Aug 24 2012 |
6180 |
333.05 |
Aug 24 2012 |
7406 |
325.73 |
Aug 10 2012 |
4749 |
312.56 |
Aug 10 2012 |
5033 |
325.98 |
Aug 10 2012 |
7095 |
323.3 |
Aug 03 2012 |
4957 |
325.98 |
Aug 03 2012 |
4683 |
312.56 |
Aug 03 2012 |
7038 |
323.3 |
Jul 27 2012 |
4927 |
325.98 |
Jul 27 2012 |
7179 |
325.98 |
Jul 06 2012 |
4809 |
325.98 |
Jul 06 2012 |
7101 |
325.98 |
Jun 22 2012 |
4777 |
325.98 |
Jun 22 2012 |
6847 |
325.98 |
Jun 15 2012 |
4707 |
325.98 |
Jun 15 2012 |
7260 |
325.98 |
Jun 08 2012 |
4651 |
325.98 |
Jun 08 2012 |
7215 |
325.98 |
Jun 01 2012 |
4704 |
325.98 |
Jun 01 2012 |
7201 |
325.98 |