| Apr 25 2024 |
2335 |
369.48 |
| Apr 25 2024 |
4184 |
369.48 |
| Apr 24 2024 |
2313 |
369.48 |
| Apr 24 2024 |
4184 |
369.48 |
| Apr 17 2024 |
2286 |
369.48 |
| Apr 17 2024 |
4179 |
369.48 |
| Apr 10 2024 |
2282 |
369.48 |
| Apr 10 2024 |
4192 |
369.48 |
| Apr 03 2024 |
2279 |
369.48 |
| Apr 03 2024 |
4159 |
369.48 |
| Mar 27 2024 |
2260 |
369.48 |
| Mar 27 2024 |
4218 |
369.48 |
| Mar 21 2024 |
2254 |
369.48 |
| Mar 21 2024 |
4196 |
369.48 |
| Mar 14 2024 |
2243 |
369.48 |
| Mar 14 2024 |
4250 |
369.48 |
| Mar 07 2024 |
2249 |
369.48 |
| Mar 07 2024 |
4253 |
369.48 |
| Feb 29 2024 |
2249 |
369.48 |
| Feb 29 2024 |
4246 |
369.48 |
| Feb 22 2024 |
2247 |
369.48 |
| Feb 22 2024 |
4256 |
369.48 |
| Feb 15 2024 |
2240 |
369.48 |
| Feb 15 2024 |
4230 |
369.48 |
| Feb 08 2024 |
2226 |
369.48 |
| Feb 08 2024 |
4216 |
369.48 |
| Feb 01 2024 |
2225 |
369.48 |
| Feb 01 2024 |
4179 |
369.48 |
| Jan 25 2024 |
2211 |
369.48 |
| Jan 25 2024 |
4129 |
369.48 |
| Jan 18 2024 |
2210 |
369.48 |
| Jan 18 2024 |
4134 |
369.48 |
| Jan 11 2024 |
2206 |
369.48 |
| Jan 11 2024 |
4128 |
369.48 |
| Jan 04 2024 |
2207 |
369.48 |
| Jan 04 2024 |
4070 |
369.48 |
| Dec 28 2023 |
2205 |
369.48 |
| Dec 28 2023 |
4060 |
369.48 |
| Dec 21 2023 |
2205 |
369.48 |
| Dec 21 2023 |
4060 |
369.48 |
| Dec 14 2023 |
2206 |
369.48 |
| Dec 14 2023 |
4035 |
369.48 |
| Dec 07 2023 |
2207 |
369.48 |
| Dec 07 2023 |
4035 |
369.48 |
| Nov 30 2023 |
2209 |
369.48 |
| Nov 30 2023 |
4040 |
369.48 |
| Nov 23 2023 |
2209 |
369.48 |
| Nov 23 2023 |
4023 |
369.48 |
| Nov 16 2023 |
2203 |
369.48 |
| Nov 16 2023 |
3994 |
369.48 |
| Nov 09 2023 |
2195 |
369.48 |
| Nov 09 2023 |
3969 |
369.48 |
| Nov 02 2023 |
2195 |
369.48 |
| Nov 02 2023 |
3967 |
369.48 |
| Oct 26 2023 |
2174 |
369.48 |
| Oct 26 2023 |
3955 |
369.48 |
| Oct 19 2023 |
2166 |
369.48 |
| Oct 19 2023 |
3930 |
369.48 |
| Oct 12 2023 |
2168 |
369.48 |
| Oct 12 2023 |
3901 |
369.48 |
| Oct 05 2023 |
2168 |
369.48 |
| Oct 05 2023 |
3747 |
369.48 |
| Sep 28 2023 |
2166 |
369.48 |
| Sep 28 2023 |
3740 |
369.48 |
| Sep 21 2023 |
2104 |
369.48 |
| Sep 21 2023 |
3678 |
369.48 |
| Sep 14 2023 |
2124 |
369.48 |
| Sep 14 2023 |
3729 |
369.48 |
| Sep 07 2023 |
2176 |
369.48 |
| Sep 07 2023 |
3790 |
369.48 |
| Aug 31 2023 |
2159 |
369.48 |
| Aug 31 2023 |
3790 |
369.48 |
| Aug 24 2023 |
2176 |
369.48 |
| Aug 24 2023 |
3753 |
369.48 |
| Aug 17 2023 |
2243 |
369.48 |
| Aug 17 2023 |
3800 |
369.48 |
| Aug 10 2023 |
2303 |
369.48 |
| Aug 10 2023 |
3839 |
369.48 |
| Aug 03 2023 |
2307 |
369.48 |
| Aug 03 2023 |
3859 |
369.48 |
| Jul 27 2023 |
2339 |
369.48 |
| Jul 27 2023 |
3843 |
369.48 |
| Jul 20 2023 |
2385 |
369.48 |
| Jul 20 2023 |
3615 |
369.48 |
| Jul 13 2023 |
2391 |
369.48 |
| Jul 13 2023 |
3627 |
369.48 |
| Jul 06 2023 |
2400 |
369.48 |
| Jul 06 2023 |
3606 |
369.48 |
| Jun 29 2023 |
2427 |
369.48 |
| Jun 29 2023 |
3611 |
369.48 |
| Jun 22 2023 |
2461 |
369.48 |
| Jun 22 2023 |
3630 |
369.48 |
| Jun 15 2023 |
2523 |
369.48 |
| Jun 15 2023 |
3612 |
369.48 |
| Jun 08 2023 |
2527 |
369.48 |
| Jun 08 2023 |
3641 |
369.48 |
| Jun 01 2023 |
2513 |
369.48 |
| Jun 01 2023 |
3622 |
369.48 |
| May 25 2023 |
2517 |
369.48 |
| May 25 2023 |
3559 |
369.48 |
| May 18 2023 |
2493 |
369.48 |
| May 18 2023 |
3521 |
369.48 |
| May 11 2023 |
2446 |
369.48 |
| May 11 2023 |
3502 |
369.48 |
| May 04 2023 |
2395 |
369.48 |
| May 04 2023 |
3369 |
369.48 |
| Apr 27 2023 |
2412 |
369.48 |
| Apr 27 2023 |
3403 |
369.48 |
| Apr 20 2023 |
2428 |
370.24 |
| Apr 20 2023 |
3435 |
370.24 |
| Apr 13 2023 |
2417 |
370.24 |
| Apr 13 2023 |
3448 |
370.24 |
| Apr 06 2023 |
2431 |
370.24 |
| Apr 06 2023 |
3373 |
370.24 |
| Mar 30 2023 |
2419 |
370.24 |
| Mar 30 2023 |
3248 |
370.24 |
| Mar 23 2023 |
2429 |
370.24 |
| Mar 23 2023 |
3242 |
370.24 |
| Mar 16 2023 |
2410 |
370.24 |
| Mar 16 2023 |
3227 |
370.24 |
| Mar 09 2023 |
2411 |
370.24 |
| Mar 09 2023 |
3208 |
370.24 |
| Mar 02 2023 |
2390 |
370.24 |
| Mar 02 2023 |
3202 |
370.24 |
| Feb 23 2023 |
2387 |
370.24 |
| Feb 23 2023 |
3189 |
370.24 |
| Feb 16 2023 |
2383 |
370.24 |
| Feb 16 2023 |
3198 |
370.24 |
| Feb 09 2023 |
2383 |
370.24 |
| Feb 09 2023 |
3087 |
370.24 |
| Feb 02 2023 |
2369 |
370.24 |
| Feb 02 2023 |
3063 |
370.24 |
| Jan 26 2023 |
2362 |
370.24 |
| Jan 26 2023 |
3027 |
370.24 |
| Jan 19 2023 |
2356 |
370.24 |
| Jan 19 2023 |
3015 |
370.24 |
| Jan 12 2023 |
2352 |
370.24 |
| Jan 12 2023 |
3011 |
370.24 |
| Jan 05 2023 |
2352 |
370.24 |
| Jan 05 2023 |
3022 |
370.24 |
| Dec 29 2022 |
2353 |
370.24 |
| Dec 29 2022 |
3023 |
370.24 |
| Dec 22 2022 |
2353 |
370.24 |
| Dec 22 2022 |
3023 |
370.24 |
| Dec 15 2022 |
2353 |
370.24 |
| Dec 15 2022 |
3027 |
370.24 |
| Dec 08 2022 |
2355 |
370.24 |
| Dec 08 2022 |
3029 |
370.24 |
| Dec 01 2022 |
2355 |
370.24 |
| Dec 01 2022 |
3029 |
370.24 |
| Nov 24 2022 |
2355 |
370.24 |
| Nov 24 2022 |
3029 |
370.24 |
| Nov 17 2022 |
2353 |
370.24 |
| Nov 17 2022 |
3029 |
370.24 |
| Nov 10 2022 |
2354 |
370.24 |
| Nov 10 2022 |
3029 |
370.24 |
| Nov 03 2022 |
2357 |
370.24 |
| Nov 03 2022 |
3027 |
370.24 |
| Oct 27 2022 |
2355 |
370.24 |
| Oct 27 2022 |
3029 |
370.24 |
| Oct 20 2022 |
2356 |
370.24 |
| Oct 20 2022 |
3046 |
370.24 |
| Oct 13 2022 |
2356 |
370.24 |
| Oct 13 2022 |
3032 |
370.24 |
| Oct 06 2022 |
2356 |
370.24 |
| Oct 06 2022 |
3013 |
370.24 |
| Sep 29 2022 |
2351 |
370.24 |
| Sep 29 2022 |
2999 |
370.24 |
| Sep 22 2022 |
2344 |
370.24 |
| Sep 22 2022 |
2996 |
370.24 |
| Sep 15 2022 |
2340 |
370.24 |
| Sep 15 2022 |
3008 |
370.24 |
| Sep 08 2022 |
2329 |
370.24 |
| Sep 08 2022 |
2988 |
370.24 |
| Sep 01 2022 |
2291 |
370.24 |
| Sep 01 2022 |
2985 |
370.24 |
| Aug 25 2022 |
2267 |
370.24 |
| Aug 25 2022 |
2979 |
370.24 |
| Aug 18 2022 |
2282 |
370.24 |
| Aug 18 2022 |
2988 |
370.24 |
| Aug 11 2022 |
2285 |
370.24 |
| Aug 11 2022 |
2911 |
370.24 |
| Aug 04 2022 |
2281 |
370.24 |
| Aug 04 2022 |
2894 |
370.24 |
| Jul 22 2021 |
3912 |
444.76 |
| Jul 22 2021 |
5105 |
444.76 |
| Jul 15 2021 |
3859 |
444.76 |
| Jul 15 2021 |
5109 |
444.76 |
| Jul 08 2021 |
3817 |
444.76 |
| Jul 08 2021 |
5048 |
444.76 |
| Jul 01 2021 |
3760 |
444.76 |
| Jul 01 2021 |
5002 |
444.76 |
| Jun 24 2021 |
2502 |
414.49 |
| Jun 24 2021 |
3257 |
414.49 |
| Jun 17 2021 |
2718 |
397.76 |
| Jun 17 2021 |
4304 |
397.76 |
| Jun 10 2021 |
2632 |
397.76 |
| Jun 10 2021 |
4131 |
397.76 |
| Jun 03 2021 |
4053 |
397.76 |
| Jun 01 2021 |
8867 |
440.93 |
| May 27 2021 |
1500 |
397.76 |
| May 27 2021 |
2137 |
397.76 |
| May 07 2021 |
6500 |
397.76 |
| May 01 2021 |
9210 |
440.93 |
| Apr 01 2021 |
9494 |
440.93 |
| Mar 01 2021 |
9665 |
440.93 |
| Feb 01 2021 |
9603 |
440.93 |
| Jan 01 2021 |
9558 |
440.93 |
| Dec 01 2020 |
9127 |
440.93 |
| Nov 01 2020 |
10137 |
440.93 |
| Oct 01 2020 |
10178 |
440.93 |
| Sep 01 2020 |
10568 |
440.93 |
| Aug 01 2020 |
11031 |
440.93 |
| Jul 24 2020 |
4587 |
444.76 |
| Jul 24 2020 |
6693 |
444.76 |
| Jul 17 2020 |
4990 |
444.76 |
| Jul 17 2020 |
7025 |
444.76 |
| Jul 10 2020 |
5358 |
444.76 |
| Jul 10 2020 |
7424 |
444.76 |
| Jul 03 2020 |
5421 |
444.76 |
| Jul 03 2020 |
7514 |
444.76 |
| Jul 01 2020 |
11507 |
440.93 |
| Jun 26 2020 |
3808 |
414.49 |
| Jun 26 2020 |
5213 |
414.49 |
| Jun 19 2020 |
2987 |
397.76 |
| Jun 19 2020 |
4127 |
397.76 |
| Jun 12 2020 |
3090 |
397.76 |
| Jun 12 2020 |
4244 |
397.76 |
| Jun 05 2020 |
3212 |
397.76 |
| Jun 05 2020 |
4380 |
397.76 |
| May 29 2020 |
3312 |
397.76 |
| May 29 2020 |
4542 |
397.76 |
| May 22 2020 |
3456 |
397.76 |
| May 22 2020 |
4731 |
397.76 |
| May 15 2020 |
3537 |
397.76 |
| May 15 2020 |
4935 |
397.76 |
| May 08 2020 |
3613 |
397.76 |
| May 08 2020 |
5058 |
397.76 |
| May 01 2020 |
3823 |
397.76 |
| May 01 2020 |
5411 |
397.76 |
| Apr 24 2020 |
3942 |
397.76 |
| Apr 24 2020 |
5707 |
397.76 |
| Apr 17 2020 |
3962 |
397.76 |
| Apr 17 2020 |
5868 |
397.76 |
| Apr 10 2020 |
4046 |
397.76 |
| Apr 10 2020 |
6004 |
397.76 |
| Apr 03 2020 |
4162 |
397.76 |
| Apr 03 2020 |
6206 |
397.76 |
| Apr 01 2020 |
12573 |
440.93 |
| Mar 27 2020 |
4277 |
397.76 |
| Mar 27 2020 |
6426 |
397.76 |
| Mar 20 2020 |
4329 |
397.76 |
| Mar 20 2020 |
6523 |
397.76 |
| Mar 13 2020 |
4363 |
397.76 |
| Mar 13 2020 |
6614 |
397.76 |
| Mar 06 2020 |
4393 |
397.76 |
| Mar 06 2020 |
6677 |
397.76 |
| Mar 01 2020 |
12931 |
440.93 |
| Feb 28 2020 |
4372 |
397.76 |
| Feb 28 2020 |
6702 |
397.76 |
| Feb 21 2020 |
4323 |
397.76 |
| Feb 21 2020 |
6623 |
397.76 |
| Feb 14 2020 |
4347 |
397.76 |
| Feb 14 2020 |
6635 |
397.76 |
| Feb 07 2020 |
4320 |
397.76 |
| Feb 07 2020 |
6601 |
397.76 |
| Feb 01 2020 |
12851 |
440.93 |
| Jan 31 2020 |
4078 |
394.39 |
| Jan 31 2020 |
7696 |
432.86 |
| Jan 31 2020 |
5851 |
390.73 |
| Jan 24 2020 |
7681 |
432.86 |
| Jan 24 2020 |
4092 |
394.39 |
| Jan 24 2020 |
5861 |
390.73 |
| Jan 17 2020 |
4067 |
394.39 |
| Jan 17 2020 |
7684 |
432.86 |
| Jan 17 2020 |
5835 |
390.73 |
| Jan 10 2020 |
4067 |
394.39 |
| Jan 10 2020 |
7684 |
432.86 |
| Jan 10 2020 |
5834 |
390.73 |
| Jan 03 2020 |
4071 |
394.39 |
| Jan 03 2020 |
7686 |
432.86 |
| Jan 03 2020 |
5837 |
390.73 |
| Jan 01 2020 |
12881 |
440.93 |
| Dec 27 2019 |
4069 |
394.39 |
| Dec 27 2019 |
7686 |
432.86 |
| Dec 27 2019 |
5837 |
390.73 |
| Dec 20 2019 |
4069 |
394.39 |
| Dec 20 2019 |
7686 |
432.86 |
| Dec 20 2019 |
5837 |
390.73 |
| Dec 13 2019 |
4069 |
394.39 |
| Dec 13 2019 |
7686 |
432.86 |
| Dec 13 2019 |
5837 |
390.73 |
| Dec 06 2019 |
7686 |
432.86 |
| Dec 06 2019 |
4067 |
394.39 |
| Dec 06 2019 |
5838 |
390.73 |
| Dec 01 2019 |
12857 |
440.93 |
| Nov 29 2019 |
4061 |
394.39 |
| Nov 29 2019 |
7686 |
432.86 |
| Nov 29 2019 |
5842 |
390.73 |
| Nov 22 2019 |
4061 |
394.39 |
| Nov 22 2019 |
7686 |
432.86 |
| Nov 22 2019 |
5842 |
390.73 |
| Nov 15 2019 |
7686 |
432.86 |
| Nov 15 2019 |
4062 |
394.39 |
| Nov 15 2019 |
5844 |
390.73 |
| Nov 08 2019 |
4063 |
394.39 |
| Nov 08 2019 |
7669 |
432.86 |
| Nov 08 2019 |
5825 |
390.73 |
| Nov 01 2019 |
11607 |
440.93 |
| Nov 01 2019 |
7509 |
432.86 |
| Nov 01 2019 |
4063 |
394.39 |
| Nov 01 2019 |
5749 |
390.73 |
| Oct 25 2019 |
7509 |
432.86 |
| Oct 25 2019 |
4071 |
394.39 |
| Oct 25 2019 |
5757 |
390.73 |
| Oct 18 2019 |
4071 |
394.39 |
| Oct 18 2019 |
7534 |
432.86 |
| Oct 18 2019 |
5765 |
390.73 |
| Oct 11 2019 |
4072 |
394.39 |
| Oct 11 2019 |
7526 |
432.86 |
| Oct 11 2019 |
5756 |
390.73 |
| Oct 04 2019 |
4078 |
394.39 |
| Oct 04 2019 |
7516 |
432.86 |
| Oct 04 2019 |
5761 |
390.73 |
| Oct 01 2019 |
11555 |
440.93 |
| Sep 27 2019 |
7517 |
432.86 |
| Sep 27 2019 |
4073 |
394.39 |
| Sep 27 2019 |
5817 |
390.73 |
| Sep 20 2019 |
4078 |
394.39 |
| Sep 20 2019 |
7506 |
432.86 |
| Sep 20 2019 |
5819 |
390.73 |
| Sep 13 2019 |
4067 |
394.39 |
| Sep 13 2019 |
7555 |
432.86 |
| Sep 13 2019 |
5827 |
390.73 |
| Sep 06 2019 |
7719 |
432.86 |
| Sep 06 2019 |
4074 |
394.39 |
| Sep 06 2019 |
5905 |
390.73 |
| Sep 01 2019 |
11627 |
440.93 |
| Aug 30 2019 |
4093 |
394.39 |
| Aug 30 2019 |
7783 |
432.86 |
| Aug 30 2019 |
5951 |
390.73 |
| Aug 23 2019 |
4134 |
394.39 |
| Aug 23 2019 |
7882 |
432.86 |
| Aug 23 2019 |
5989 |
390.73 |
| Aug 16 2019 |
4185 |
394.39 |
| Aug 16 2019 |
7874 |
432.86 |
| Aug 16 2019 |
5993 |
390.73 |
| Aug 09 2019 |
7881 |
432.86 |
| Aug 09 2019 |
4192 |
394.39 |
| Aug 09 2019 |
5994 |
390.73 |
| Aug 02 2019 |
4218 |
394.39 |
| Aug 02 2019 |
7967 |
432.86 |
| Aug 02 2019 |
6048 |
390.73 |
| Aug 01 2019 |
11459 |
440.93 |
| Jul 26 2019 |
2581 |
367.8 |
| Jul 26 2019 |
7987 |
432.86 |
| Jul 26 2019 |
3784 |
366.71 |
| Jul 19 2019 |
1747 |
350.17 |
| Jul 19 2019 |
8119 |
432.86 |
| Jul 19 2019 |
3808 |
366.71 |
| Jul 12 2019 |
1890 |
350.17 |
| Jul 12 2019 |
8128 |
432.86 |
| Jul 12 2019 |
3942 |
366.71 |
| Jul 05 2019 |
2022 |
350.17 |
| Jul 05 2019 |
7557 |
425.1 |
| Jul 05 2019 |
3873 |
363.61 |
| Jul 01 2019 |
11510 |
440.93 |
| Jun 28 2019 |
2808 |
365.1 |
| Jun 28 2019 |
7635 |
425.1 |
| Jun 28 2019 |
3961 |
363.95 |
| Jun 21 2019 |
7629 |
425.1 |
| Jun 21 2019 |
4242 |
388.33 |
| Jun 21 2019 |
6036 |
386.22 |
| Jun 14 2019 |
2481 |
359.15 |
| Jun 14 2019 |
7630 |
425.1 |
| Jun 14 2019 |
3461 |
357.99 |
| Jun 07 2019 |
2530 |
359.15 |
| Jun 07 2019 |
7697 |
425.1 |
| Jun 07 2019 |
3497 |
357.99 |
| May 31 2019 |
7684 |
425.1 |
| May 31 2019 |
1787 |
342.7 |
| May 31 2019 |
2481 |
342.7 |
| May 24 2019 |
1838 |
342.7 |
| May 24 2019 |
7659 |
425.1 |
| May 24 2019 |
2533 |
342.7 |
| May 17 2019 |
7677 |
425.1 |
| May 17 2019 |
1855 |
342.7 |
| May 17 2019 |
2588 |
342.7 |
| May 10 2019 |
7724 |
425.1 |
| May 10 2019 |
1847 |
342.7 |
| May 10 2019 |
2582 |
342.7 |
| May 03 2019 |
1857 |
342.7 |
| May 03 2019 |
7777 |
425.1 |
| May 03 2019 |
2588 |
342.7 |
| Apr 26 2019 |
1878 |
342.7 |
| Apr 26 2019 |
7864 |
425.1 |
| Apr 26 2019 |
2599 |
342.7 |
| Apr 19 2019 |
1920 |
342.7 |
| Apr 19 2019 |
7812 |
425.1 |
| Apr 19 2019 |
2554 |
342.7 |
| Apr 18 2019 |
7820 |
425.1 |
| Apr 18 2019 |
1927 |
342.7 |
| Apr 12 2019 |
1964 |
342.7 |
| Apr 12 2019 |
7827 |
425.1 |
| Apr 12 2019 |
2551 |
342.7 |
| Apr 05 2019 |
1241 |
321.39 |
| Apr 05 2019 |
7498 |
425.1 |
| Apr 05 2019 |
1555 |
321.39 |
| Mar 29 2019 |
1249 |
321.39 |
| Mar 29 2019 |
7445 |
425.1 |
| Mar 29 2019 |
1555 |
321.39 |
| Mar 22 2019 |
7352 |
425.1 |
| Mar 22 2019 |
1259 |
321.39 |
| Mar 22 2019 |
1559 |
321.39 |
| Mar 15 2019 |
1243 |
321.39 |
| Mar 15 2019 |
7483 |
425.1 |
| Mar 15 2019 |
1575 |
321.39 |
| Mar 08 2019 |
1237 |
321.39 |
| Mar 08 2019 |
7331 |
425.1 |
| Mar 08 2019 |
1568 |
321.39 |
| Mar 01 2019 |
1243 |
321.39 |
| Mar 01 2019 |
7404 |
425.1 |
| Mar 01 2019 |
1577 |
321.39 |
| Feb 22 2019 |
7406 |
425.1 |
| Feb 22 2019 |
1242 |
321.39 |
| Feb 22 2019 |
1576 |
321.39 |
| Feb 15 2019 |
1252 |
321.39 |
| Feb 15 2019 |
7420 |
425.1 |
| Feb 15 2019 |
1587 |
321.39 |
| Feb 08 2019 |
1293 |
323.49 |
| Feb 08 2019 |
6660 |
417.35 |
| Feb 08 2019 |
1665 |
323.49 |
| Feb 01 2019 |
1302 |
323.49 |
| Feb 01 2019 |
3429 |
378.26 |
| Feb 01 2019 |
1296 |
313.03 |
| Jan 25 2019 |
1302 |
323.49 |
| Jan 25 2019 |
3430 |
378.26 |
| Jan 25 2019 |
1302 |
313.03 |
| Jan 18 2019 |
1305 |
323.49 |
| Jan 18 2019 |
3442 |
378.26 |
| Jan 18 2019 |
1306 |
313.03 |
| Jan 11 2019 |
1306 |
323.49 |
| Jan 11 2019 |
3442 |
378.26 |
| Jan 11 2019 |
1307 |
313.03 |
| Jan 04 2019 |
3443 |
378.26 |
| Jan 04 2019 |
1308 |
323.49 |
| Jan 04 2019 |
1308 |
313.03 |
| Dec 28 2018 |
1308 |
323.49 |
| Dec 28 2018 |
3443 |
378.26 |
| Dec 28 2018 |
1308 |
313.03 |
| Dec 21 2018 |
1308 |
323.49 |
| Dec 21 2018 |
3443 |
378.26 |
| Dec 21 2018 |
1308 |
313.03 |
| Dec 14 2018 |
3443 |
378.26 |
| Dec 14 2018 |
1308 |
323.49 |
| Dec 14 2018 |
1308 |
313.03 |
| Dec 07 2018 |
1307 |
323.49 |
| Dec 07 2018 |
3443 |
378.26 |
| Dec 07 2018 |
1308 |
313.03 |
| Nov 30 2018 |
3443 |
378.26 |
| Nov 30 2018 |
1307 |
323.49 |
| Nov 30 2018 |
1308 |
313.03 |
| Nov 23 2018 |
3443 |
378.26 |
| Nov 23 2018 |
1307 |
323.49 |
| Nov 23 2018 |
1308 |
313.03 |
| Nov 16 2018 |
1307 |
323.49 |
| Nov 16 2018 |
3443 |
378.26 |
| Nov 16 2018 |
1308 |
313.03 |
| Nov 09 2018 |
1307 |
323.49 |
| Nov 09 2018 |
3443 |
378.26 |
| Nov 09 2018 |
1308 |
313.03 |
| Nov 02 2018 |
1307 |
323.49 |
| Nov 02 2018 |
3443 |
378.26 |
| Nov 02 2018 |
1303 |
313.03 |
| Oct 26 2018 |
3442 |
378.26 |
| Oct 26 2018 |
1307 |
323.49 |
| Oct 26 2018 |
1303 |
313.03 |
| Oct 19 2018 |
1307 |
323.49 |
| Oct 19 2018 |
3451 |
378.26 |
| Oct 19 2018 |
1309 |
313.03 |
| Oct 12 2018 |
1308 |
323.49 |
| Oct 12 2018 |
3443 |
378.26 |
| Oct 12 2018 |
1313 |
313.03 |
| Oct 05 2018 |
3455 |
378.26 |
| Oct 05 2018 |
1307 |
323.49 |
| Oct 05 2018 |
1313 |
313.03 |
| Sep 28 2018 |
1308 |
323.49 |
| Sep 28 2018 |
3381 |
378.26 |
| Sep 28 2018 |
1303 |
313.03 |
| Sep 21 2018 |
1307 |
323.49 |
| Sep 21 2018 |
3370 |
378.26 |
| Sep 21 2018 |
1302 |
313.03 |
| Sep 14 2018 |
1313 |
323.49 |
| Sep 14 2018 |
3378 |
378.26 |
| Sep 14 2018 |
1299 |
313.03 |
| Sep 07 2018 |
3418 |
378.26 |
| Sep 07 2018 |
1326 |
323.49 |
| Sep 07 2018 |
1323 |
313.03 |
| Aug 31 2018 |
3444 |
378.26 |
| Aug 31 2018 |
1364 |
323.49 |
| Aug 31 2018 |
1334 |
313.03 |
| Aug 24 2018 |
3435 |
378.26 |
| Aug 24 2018 |
1309 |
323.49 |
| Aug 24 2018 |
1299 |
313.03 |
| Aug 17 2018 |
951 |
309.66 |
| Aug 17 2018 |
3439 |
378.26 |
| Aug 17 2018 |
1190 |
309.32 |
| Aug 10 2018 |
956 |
309.66 |
| Aug 10 2018 |
3498 |
378.26 |
| Aug 10 2018 |
1259 |
309.32 |
| Aug 03 2018 |
968 |
309.66 |
| Aug 03 2018 |
3555 |
378.26 |
| Aug 03 2018 |
1277 |
309.32 |
| Jul 27 2018 |
1361 |
324.31 |
| Jul 27 2018 |
3577 |
378.26 |
| Jul 27 2018 |
1425 |
313.85 |
| Jul 20 2018 |
1396 |
324.31 |
| Jul 20 2018 |
3570 |
378.26 |
| Jul 20 2018 |
1451 |
313.85 |
| Jul 13 2018 |
3668 |
378.26 |
| Jul 13 2018 |
1987 |
344.57 |
| Jul 13 2018 |
2080 |
331.36 |
| Jul 06 2018 |
1863 |
344.57 |
| Jul 06 2018 |
1433 |
339.17 |
| Jul 06 2018 |
1882 |
331.36 |
| Jun 29 2018 |
1443 |
339.17 |
| Jun 29 2018 |
1875 |
344.57 |
| Jun 29 2018 |
1896 |
331.36 |
| Jun 22 2018 |
1381 |
329.93 |
| Jun 22 2018 |
1493 |
339.17 |
| Jun 22 2018 |
1610 |
323.85 |
| Jun 15 2018 |
1513 |
339.17 |
| Jun 15 2018 |
1426 |
329.93 |
| Jun 15 2018 |
1617 |
323.85 |
| Jun 08 2018 |
1484 |
329.93 |
| Jun 08 2018 |
1512 |
339.17 |
| Jun 08 2018 |
1660 |
323.85 |
| Jun 01 2018 |
1743 |
339.17 |
| Jun 01 2018 |
2002 |
342.79 |
| Jun 01 2018 |
2178 |
329.59 |
| May 25 2018 |
2066 |
342.79 |
| May 25 2018 |
1756 |
339.17 |
| May 25 2018 |
2254 |
329.59 |
| May 18 2018 |
1777 |
339.17 |
| May 18 2018 |
2084 |
342.79 |
| May 18 2018 |
2226 |
329.59 |
| May 11 2018 |
2080 |
342.79 |
| May 11 2018 |
1788 |
339.17 |
| May 11 2018 |
2289 |
329.59 |
| May 04 2018 |
2178 |
342.79 |
| May 04 2018 |
1849 |
339.17 |
| May 04 2018 |
2335 |
329.59 |
| Apr 27 2018 |
2196 |
342.79 |
| Apr 27 2018 |
1861 |
339.17 |
| Apr 27 2018 |
2349 |
329.59 |
| Apr 20 2018 |
2246 |
342.79 |
| Apr 20 2018 |
1873 |
339.17 |
| Apr 20 2018 |
2361 |
329.59 |
| Apr 13 2018 |
3611 |
367.3 |
| Apr 13 2018 |
1866 |
339.17 |
| Apr 13 2018 |
3842 |
353.65 |
| Apr 06 2018 |
2927 |
355.71 |
| Apr 06 2018 |
1908 |
339.17 |
| Apr 06 2018 |
3856 |
353.65 |
| Mar 30 2018 |
2949 |
355.71 |
| Mar 30 2018 |
1959 |
339.17 |
| Mar 30 2018 |
3941 |
353.65 |
| Mar 23 2018 |
2035 |
339.17 |
| Mar 23 2018 |
2962 |
355.71 |
| Mar 23 2018 |
3996 |
353.65 |
| Mar 16 2018 |
2041 |
339.17 |
| Mar 16 2018 |
2973 |
355.71 |
| Mar 16 2018 |
4025 |
353.65 |
| Mar 09 2018 |
2980 |
355.71 |
| Mar 09 2018 |
2060 |
339.17 |
| Mar 09 2018 |
4040 |
353.65 |
| Mar 02 2018 |
2991 |
355.71 |
| Mar 02 2018 |
2097 |
339.17 |
| Mar 02 2018 |
4194 |
353.65 |
| Feb 23 2018 |
2133 |
339.17 |
| Feb 23 2018 |
3017 |
355.71 |
| Feb 23 2018 |
4226 |
353.65 |
| Feb 16 2018 |
3017 |
355.71 |
| Feb 16 2018 |
2165 |
339.17 |
| Feb 16 2018 |
4239 |
353.65 |
| Feb 09 2018 |
3017 |
355.71 |
| Feb 09 2018 |
2162 |
339.17 |
| Feb 09 2018 |
4236 |
353.65 |
| Feb 02 2018 |
3019 |
355.71 |
| Feb 02 2018 |
4422 |
355.71 |
| Jan 26 2018 |
3021 |
355.71 |
| Jan 26 2018 |
4425 |
355.71 |
| Jan 19 2018 |
3021 |
355.71 |
| Jan 19 2018 |
4424 |
355.71 |
| Jan 12 2018 |
3027 |
355.71 |
| Jan 12 2018 |
4438 |
355.71 |
| Jan 05 2018 |
3030 |
355.71 |
| Jan 05 2018 |
4442 |
355.71 |
| Dec 29 2017 |
3030 |
355.71 |
| Dec 29 2017 |
4442 |
355.71 |
| Dec 22 2017 |
3030 |
355.71 |
| Dec 22 2017 |
4442 |
355.71 |
| Dec 15 2017 |
3031 |
355.71 |
| Dec 15 2017 |
4441 |
355.71 |
| Dec 08 2017 |
3031 |
355.71 |
| Dec 08 2017 |
4441 |
355.71 |
| Dec 01 2017 |
3031 |
355.71 |
| Dec 01 2017 |
4441 |
355.71 |
| Nov 24 2017 |
3031 |
355.71 |
| Nov 24 2017 |
4441 |
355.71 |
| Nov 17 2017 |
3031 |
355.71 |
| Nov 17 2017 |
4441 |
355.71 |
| Nov 10 2017 |
3031 |
355.71 |
| Nov 10 2017 |
4445 |
355.71 |
| Nov 03 2017 |
3031 |
355.71 |
| Nov 03 2017 |
4445 |
355.71 |
| Oct 27 2017 |
3031 |
355.71 |
| Oct 27 2017 |
4469 |
355.71 |
| Oct 20 2017 |
3038 |
355.71 |
| Oct 20 2017 |
4459 |
355.71 |
| Oct 13 2017 |
3038 |
355.71 |
| Oct 13 2017 |
4471 |
355.71 |
| Oct 06 2017 |
3038 |
355.71 |
| Oct 06 2017 |
4470 |
355.71 |
| Sep 29 2017 |
3039 |
355.71 |
| Sep 29 2017 |
4431 |
355.71 |
| Sep 22 2017 |
3035 |
355.71 |
| Sep 22 2017 |
4470 |
355.71 |
| Sep 15 2017 |
3062 |
355.71 |
| Sep 15 2017 |
4512 |
355.71 |
| Sep 08 2017 |
3085 |
355.71 |
| Sep 08 2017 |
4601 |
355.71 |
| Sep 01 2017 |
3127 |
355.71 |
| Sep 01 2017 |
4596 |
355.71 |
| Aug 25 2017 |
4319 |
372.73 |
| Aug 25 2017 |
6496 |
372.73 |
| Aug 18 2017 |
4352 |
372.73 |
| Aug 18 2017 |
6556 |
372.73 |
| Aug 11 2017 |
3239 |
356.76 |
| Aug 11 2017 |
5092 |
356.76 |
| Aug 04 2017 |
3287 |
356.76 |
| Aug 04 2017 |
5150 |
356.76 |
| Jul 28 2017 |
3812 |
364.34 |
| Jul 28 2017 |
5923 |
364.34 |
| Jul 21 2017 |
4145 |
367.4 |
| Jul 21 2017 |
6322 |
367.4 |
| Jul 14 2017 |
2985 |
349.71 |
| Jul 14 2017 |
4725 |
349.71 |
| Jul 07 2017 |
3021 |
349.71 |
| Jul 07 2017 |
4768 |
349.71 |
| Jun 30 2017 |
3044 |
349.71 |
| Jun 30 2017 |
4794 |
349.71 |
| Jun 23 2017 |
5319 |
370.28 |
| Jun 23 2017 |
6777 |
370.28 |
| Jun 16 2017 |
5338 |
369.1 |
| Jun 16 2017 |
6685 |
369.1 |
| Jun 09 2017 |
5412 |
369.1 |
| Jun 09 2017 |
6583 |
369.1 |
| Jun 02 2017 |
4600 |
358.46 |
| Jun 02 2017 |
5664 |
358.46 |
| May 26 2017 |
3799 |
345.11 |
| May 26 2017 |
4556 |
345.11 |
| May 19 2017 |
3043 |
332.69 |
| May 19 2017 |
3696 |
332.69 |
| May 12 2017 |
3086 |
332.69 |
| May 12 2017 |
3718 |
332.69 |
| May 05 2017 |
3145 |
332.69 |
| May 05 2017 |
3761 |
332.69 |
| Apr 28 2017 |
2975 |
331.6 |
| Apr 28 2017 |
3681 |
331.6 |
| Apr 21 2017 |
2740 |
325.68 |
| Apr 21 2017 |
3308 |
325.68 |
| Apr 14 2017 |
2774 |
325.68 |
| Apr 14 2017 |
3352 |
325.68 |
| Apr 07 2017 |
2712 |
323.24 |
| Apr 07 2017 |
3056 |
323.24 |
| Mar 31 2017 |
2783 |
323.24 |
| Mar 31 2017 |
3128 |
323.24 |
| Mar 24 2017 |
2739 |
323.24 |
| Mar 24 2017 |
3108 |
323.24 |
| Mar 17 2017 |
2784 |
323.24 |
| Mar 17 2017 |
3126 |
323.24 |
| Mar 10 2017 |
2827 |
323.24 |
| Mar 10 2017 |
3153 |
323.24 |
| Mar 03 2017 |
2813 |
323.24 |
| Mar 03 2017 |
3180 |
323.24 |
| Feb 24 2017 |
2805 |
323.24 |
| Feb 24 2017 |
3188 |
323.24 |
| Feb 17 2017 |
2702 |
323.24 |
| Feb 17 2017 |
3207 |
323.24 |
| Feb 10 2017 |
2708 |
323.24 |
| Feb 10 2017 |
3218 |
323.24 |
| Feb 03 2017 |
2712 |
323.24 |
| Feb 03 2017 |
3226 |
323.24 |
| Jan 27 2017 |
2718 |
323.24 |
| Jan 27 2017 |
3236 |
323.24 |
| Jan 20 2017 |
2719 |
323.24 |
| Jan 20 2017 |
3249 |
323.24 |
| Jan 13 2017 |
2721 |
323.24 |
| Jan 13 2017 |
3253 |
323.24 |
| Jan 06 2017 |
2735 |
323.24 |
| Jan 06 2017 |
3261 |
323.24 |
| Dec 30 2016 |
2736 |
323.24 |
| Dec 30 2016 |
3262 |
323.24 |
| Dec 23 2016 |
2736 |
323.24 |
| Dec 23 2016 |
3262 |
323.24 |
| Dec 16 2016 |
2738 |
323.24 |
| Dec 16 2016 |
3261 |
323.24 |
| Dec 09 2016 |
2737 |
323.24 |
| Dec 09 2016 |
3260 |
323.24 |
| Dec 02 2016 |
2737 |
323.24 |
| Dec 02 2016 |
3260 |
323.24 |
| Nov 25 2016 |
2739 |
323.24 |
| Nov 25 2016 |
3261 |
323.24 |
| Nov 18 2016 |
2739 |
323.24 |
| Nov 18 2016 |
3261 |
323.24 |
| Nov 11 2016 |
2739 |
323.24 |
| Nov 11 2016 |
3260 |
323.24 |
| Nov 04 2016 |
2739 |
323.24 |
| Nov 04 2016 |
3260 |
323.24 |
| Oct 28 2016 |
2739 |
323.24 |
| Oct 28 2016 |
3255 |
323.24 |
| Oct 21 2016 |
2745 |
323.24 |
| Oct 21 2016 |
3261 |
323.24 |
| Oct 14 2016 |
2750 |
323.24 |
| Oct 14 2016 |
3267 |
323.24 |
| Oct 07 2016 |
2751 |
323.24 |
| Oct 07 2016 |
3278 |
323.24 |
| Sep 30 2016 |
2754 |
323.24 |
| Sep 30 2016 |
3276 |
323.24 |
| Sep 23 2016 |
2754 |
323.24 |
| Sep 23 2016 |
3260 |
323.24 |
| Sep 16 2016 |
2775 |
323.24 |
| Sep 16 2016 |
3273 |
323.24 |
| Sep 09 2016 |
2827 |
323.24 |
| Sep 09 2016 |
3340 |
323.24 |
| Sep 02 2016 |
2864 |
323.24 |
| Sep 02 2016 |
3385 |
323.24 |
| Aug 26 2016 |
2869 |
323.24 |
| Aug 26 2016 |
3129 |
323.24 |
| Aug 19 2016 |
2867 |
323.24 |
| Aug 19 2016 |
3152 |
323.24 |
| Aug 12 2016 |
3105 |
326.53 |
| Aug 12 2016 |
4096 |
326.53 |
| Aug 05 2016 |
3143 |
326.53 |
| Aug 05 2016 |
4204 |
326.53 |
| Jul 29 2016 |
3162 |
326.53 |
| Jul 29 2016 |
4205 |
326.53 |
| Jul 22 2016 |
2388 |
310.98 |
| Jul 22 2016 |
3217 |
310.98 |
| Jun 22 2016 |
5007 |
365.59 |
| Jun 22 2016 |
2076 |
302.27 |
| Jun 22 2016 |
3163 |
302.27 |
| Jun 15 2016 |
5096 |
365.59 |
| Jun 15 2016 |
2119 |
302.27 |
| Jun 15 2016 |
3225 |
302.27 |
| Jun 08 2016 |
2156 |
302.27 |
| Jun 08 2016 |
5088 |
365.59 |
| Jun 08 2016 |
3226 |
302.27 |
| Jun 01 2016 |
2020 |
298.63 |
| Jun 01 2016 |
5153 |
365.59 |
| Jun 01 2016 |
3080 |
297.03 |
| May 25 2016 |
2068 |
298.63 |
| May 25 2016 |
5197 |
365.59 |
| May 25 2016 |
3001 |
295.11 |
| May 18 2016 |
1906 |
294.71 |
| May 18 2016 |
3508 |
341.56 |
| May 18 2016 |
3030 |
295.33 |
| May 11 2016 |
3501 |
341.56 |
| May 11 2016 |
1927 |
294.71 |
| May 11 2016 |
3033 |
295.33 |
| May 04 2016 |
1884 |
294.71 |
| May 04 2016 |
3480 |
341.56 |
| May 04 2016 |
3004 |
295.33 |
| Apr 27 2016 |
1942 |
294.71 |
| Apr 27 2016 |
3602 |
341.56 |
| Apr 27 2016 |
3075 |
295.33 |
| Apr 20 2016 |
3655 |
341.56 |
| Apr 20 2016 |
1874 |
291.01 |
| Apr 20 2016 |
2904 |
291.19 |
| Apr 13 2016 |
1860 |
291.01 |
| Apr 13 2016 |
3802 |
341.56 |
| Apr 13 2016 |
2908 |
291.19 |
| Apr 06 2016 |
3863 |
341.56 |
| Apr 06 2016 |
1890 |
291.01 |
| Apr 06 2016 |
2922 |
291.19 |
| Mar 30 2016 |
3795 |
341.56 |
| Mar 30 2016 |
1856 |
291.01 |
| Mar 30 2016 |
2902 |
291.19 |
| Mar 23 2016 |
1865 |
291.01 |
| Mar 23 2016 |
3943 |
341.56 |
| Mar 23 2016 |
2958 |
291.19 |
| Mar 16 2016 |
1817 |
291.01 |
| Mar 16 2016 |
3998 |
341.56 |
| Mar 16 2016 |
2923 |
291.19 |
| Mar 09 2016 |
1813 |
291.01 |
| Mar 09 2016 |
4031 |
341.56 |
| Mar 09 2016 |
2941 |
291.19 |
| Mar 02 2016 |
4015 |
341.56 |
| Mar 02 2016 |
1796 |
291.01 |
| Mar 02 2016 |
2925 |
291.19 |
| Feb 24 2016 |
1790 |
291.01 |
| Feb 24 2016 |
4050 |
341.56 |
| Feb 24 2016 |
2922 |
291.19 |
| Feb 17 2016 |
1805 |
291.01 |
| Feb 17 2016 |
4123 |
341.56 |
| Feb 17 2016 |
2949 |
291.19 |
| Feb 10 2016 |
4102 |
341.56 |
| Feb 10 2016 |
1831 |
291.01 |
| Feb 10 2016 |
2989 |
291.19 |
| Feb 03 2016 |
1840 |
291.01 |
| Feb 03 2016 |
4132 |
341.56 |
| Feb 03 2016 |
2993 |
291.19 |
| Jan 27 2016 |
1844 |
291.01 |
| Jan 27 2016 |
4150 |
341.56 |
| Jan 27 2016 |
3005 |
291.19 |
| Jan 20 2016 |
1849 |
291.01 |
| Jan 20 2016 |
4153 |
341.56 |
| Jan 20 2016 |
3008 |
291.19 |
| Jan 13 2016 |
4154 |
341.56 |
| Jan 13 2016 |
1850 |
291.01 |
| Jan 13 2016 |
3014 |
291.19 |
| Jan 06 2016 |
1851 |
291.01 |
| Jan 06 2016 |
4154 |
341.56 |
| Jan 06 2016 |
3014 |
291.19 |
| Dec 30 2015 |
1849 |
291.01 |
| Dec 30 2015 |
4154 |
341.56 |
| Dec 30 2015 |
3015 |
291.19 |
| Dec 23 2015 |
1849 |
291.01 |
| Dec 23 2015 |
4154 |
341.56 |
| Dec 23 2015 |
3015 |
291.19 |
| Dec 16 2015 |
1849 |
291.01 |
| Dec 16 2015 |
4154 |
341.56 |
| Dec 16 2015 |
3015 |
291.19 |
| Dec 09 2015 |
1850 |
291.01 |
| Dec 09 2015 |
4154 |
341.56 |
| Dec 09 2015 |
3016 |
291.19 |
| Dec 02 2015 |
1851 |
291.01 |
| Dec 02 2015 |
4154 |
341.56 |
| Dec 02 2015 |
3016 |
291.19 |
| Nov 25 2015 |
4154 |
341.56 |
| Nov 25 2015 |
1851 |
291.01 |
| Nov 25 2015 |
3016 |
291.19 |
| Nov 18 2015 |
1851 |
291.01 |
| Nov 18 2015 |
4154 |
341.56 |
| Nov 18 2015 |
3016 |
291.19 |
| Nov 11 2015 |
1851 |
291.01 |
| Nov 11 2015 |
4149 |
341.56 |
| Nov 11 2015 |
3016 |
291.19 |
| Nov 04 2015 |
4149 |
341.56 |
| Nov 04 2015 |
1851 |
291.01 |
| Nov 04 2015 |
3016 |
291.19 |
| Oct 28 2015 |
1848 |
291.01 |
| Oct 28 2015 |
4150 |
341.56 |
| Oct 28 2015 |
3015 |
291.19 |
| Oct 21 2015 |
4151 |
341.56 |
| Oct 21 2015 |
1854 |
291.01 |
| Oct 21 2015 |
3021 |
291.19 |
| Oct 14 2015 |
4154 |
341.56 |
| Oct 14 2015 |
1853 |
291.01 |
| Oct 14 2015 |
3019 |
291.19 |
| Oct 07 2015 |
1853 |
291.01 |
| Oct 07 2015 |
4150 |
341.56 |
| Oct 07 2015 |
3019 |
291.19 |
| Sep 30 2015 |
1857 |
291.01 |
| Sep 30 2015 |
4153 |
341.56 |
| Sep 30 2015 |
3017 |
291.19 |
| Sep 23 2015 |
1858 |
291.01 |
| Sep 23 2015 |
4167 |
341.56 |
| Sep 23 2015 |
3033 |
291.19 |
| Sep 16 2015 |
4136 |
341.56 |
| Sep 16 2015 |
1862 |
291.01 |
| Sep 16 2015 |
3032 |
291.19 |
| Sep 09 2015 |
1873 |
291.01 |
| Sep 09 2015 |
4123 |
341.56 |
| Sep 09 2015 |
3001 |
291.19 |
| Sep 02 2015 |
1867 |
291.01 |
| Sep 02 2015 |
4161 |
341.56 |
| Sep 02 2015 |
2985 |
291.19 |
| Aug 26 2015 |
4251 |
341.56 |
| Aug 26 2015 |
1927 |
291.01 |
| Aug 26 2015 |
3040 |
291.19 |
| Aug 19 2015 |
1928 |
291.01 |
| Aug 19 2015 |
4414 |
341.56 |
| Aug 19 2015 |
3085 |
291.19 |
| Aug 12 2015 |
1959 |
291.01 |
| Aug 12 2015 |
4388 |
341.56 |
| Aug 12 2015 |
3088 |
291.19 |
| Aug 05 2015 |
1975 |
291.01 |
| Aug 05 2015 |
1553 |
291.09 |
| Aug 05 2015 |
3002 |
289.42 |
| Jul 29 2015 |
1554 |
291.09 |
| Jul 29 2015 |
2003 |
291.01 |
| Jul 29 2015 |
3047 |
289.42 |
| Jul 22 2015 |
2057 |
292.38 |
| Jul 22 2015 |
1658 |
293.5 |
| Jul 22 2015 |
3231 |
292.38 |
| Jul 15 2015 |
2196 |
294.37 |
| Jul 15 2015 |
1774 |
293.5 |
| Jul 15 2015 |
3440 |
294.37 |
| Jul 08 2015 |
2647 |
303.12 |
| Jul 08 2015 |
1790 |
293.5 |
| Jul 08 2015 |
3729 |
297.45 |
| Jul 01 2015 |
2692 |
303.12 |
| Jul 01 2015 |
1822 |
293.5 |
| Jul 01 2015 |
3765 |
297.45 |
| Jun 24 2015 |
2735 |
303.12 |
| Jun 24 2015 |
1860 |
293.5 |
| Jun 24 2015 |
3830 |
297.45 |
| Jun 17 2015 |
3320 |
314.03 |
| Jun 17 2015 |
1855 |
293.5 |
| Jun 17 2015 |
4596 |
306.42 |
| Jun 10 2015 |
1875 |
293.5 |
| Jun 10 2015 |
3811 |
321.48 |
| Jun 10 2015 |
5183 |
313.86 |
| Jun 03 2015 |
4268 |
327.84 |
| Jun 03 2015 |
6517 |
327.84 |
| May 27 2015 |
4275 |
327.84 |
| May 27 2015 |
6503 |
327.84 |
| May 20 2015 |
4315 |
327.84 |
| May 20 2015 |
6584 |
327.84 |
| May 13 2015 |
3803 |
320.26 |
| May 13 2015 |
5892 |
320.26 |
| May 06 2015 |
3911 |
324.24 |
| May 06 2015 |
6061 |
324.24 |
| Apr 29 2015 |
4024 |
324.24 |
| Apr 29 2015 |
6157 |
324.24 |
| Apr 22 2015 |
4050 |
324.24 |
| Apr 22 2015 |
6182 |
324.24 |
| Apr 15 2015 |
4066 |
324.24 |
| Apr 15 2015 |
6243 |
324.24 |
| Apr 08 2015 |
4128 |
324.24 |
| Apr 08 2015 |
6285 |
324.24 |
| Apr 01 2015 |
4182 |
324.24 |
| Apr 01 2015 |
6391 |
324.24 |
| Mar 25 2015 |
4143 |
324.24 |
| Mar 25 2015 |
6229 |
324.24 |
| Mar 18 2015 |
4164 |
324.24 |
| Mar 18 2015 |
6170 |
324.24 |
| Mar 11 2015 |
4203 |
324.24 |
| Mar 11 2015 |
6424 |
324.24 |
| Mar 04 2015 |
4272 |
324.24 |
| Mar 04 2015 |
6494 |
324.24 |
| Feb 25 2015 |
4286 |
324.24 |
| Feb 25 2015 |
6513 |
324.24 |
| Feb 18 2015 |
4321 |
324.24 |
| Feb 18 2015 |
6602 |
324.24 |
| Feb 11 2015 |
4322 |
324.24 |
| Feb 11 2015 |
6625 |
324.24 |
| Feb 04 2015 |
4333 |
324.24 |
| Feb 04 2015 |
6641 |
324.24 |
| Jan 28 2015 |
4343 |
324.24 |
| Jan 28 2015 |
6655 |
324.24 |
| Jan 21 2015 |
4358 |
324.24 |
| Jan 21 2015 |
6669 |
324.24 |
| Jan 14 2015 |
4368 |
324.24 |
| Jan 14 2015 |
6682 |
324.24 |
| Jan 07 2015 |
4363 |
324.24 |
| Jan 07 2015 |
6680 |
324.24 |
| Dec 31 2014 |
4363 |
324.24 |
| Dec 31 2014 |
6682 |
324.24 |
| Dec 24 2014 |
4363 |
324.24 |
| Dec 24 2014 |
6682 |
324.24 |
| Dec 17 2014 |
4361 |
324.24 |
| Dec 17 2014 |
6681 |
324.24 |
| Dec 10 2014 |
4361 |
324.24 |
| Dec 10 2014 |
6681 |
324.24 |
| Dec 03 2014 |
4361 |
324.24 |
| Dec 03 2014 |
6681 |
324.24 |
| Nov 26 2014 |
4361 |
324.24 |
| Nov 26 2014 |
6681 |
324.24 |
| Nov 19 2014 |
4361 |
324.24 |
| Nov 19 2014 |
6680 |
324.24 |
| Nov 12 2014 |
4361 |
324.24 |
| Nov 12 2014 |
6680 |
324.24 |
| Nov 05 2014 |
4361 |
324.24 |
| Nov 05 2014 |
6680 |
324.24 |
| Oct 29 2014 |
4361 |
324.24 |
| Oct 29 2014 |
6680 |
324.24 |
| Oct 22 2014 |
4351 |
324.24 |
| Oct 22 2014 |
6690 |
324.24 |
| Oct 15 2014 |
4346 |
324.24 |
| Oct 15 2014 |
6684 |
324.24 |
| Oct 08 2014 |
4344 |
324.24 |
| Oct 08 2014 |
6690 |
324.24 |
| Oct 01 2014 |
4356 |
324.24 |
| Oct 01 2014 |
6698 |
324.24 |
| Sep 24 2014 |
4385 |
324.24 |
| Sep 24 2014 |
6686 |
324.24 |
| Sep 17 2014 |
4417 |
324.24 |
| Sep 17 2014 |
6701 |
324.24 |
| Sep 10 2014 |
4378 |
324.24 |
| Sep 10 2014 |
6694 |
324.24 |
| Sep 03 2014 |
4433 |
324.24 |
| Sep 03 2014 |
6756 |
324.24 |
| Aug 27 2014 |
4490 |
324.24 |
| Aug 27 2014 |
6760 |
324.24 |
| Aug 20 2014 |
4493 |
324.24 |
| Aug 20 2014 |
6756 |
324.24 |
| Aug 13 2014 |
4517 |
324.24 |
| Aug 13 2014 |
6821 |
324.24 |
| Aug 06 2014 |
4550 |
324.24 |
| Aug 06 2014 |
6852 |
324.24 |
| Jul 30 2014 |
4582 |
324.24 |
| Jul 30 2014 |
6908 |
324.24 |
| Jul 23 2014 |
4539 |
324.24 |
| Jul 23 2014 |
6894 |
324.24 |
| Jul 16 2014 |
5456 |
338.07 |
| Jul 16 2014 |
8245 |
338.07 |
| Jul 09 2014 |
5511 |
338.07 |
| Jul 09 2014 |
8228 |
338.07 |
| Jul 02 2014 |
5011 |
330.39 |
| Jul 02 2014 |
7568 |
330.39 |
| Jun 25 2014 |
5091 |
330.39 |
| Jun 25 2014 |
11922 |
411.23 |
| Jun 25 2014 |
7522 |
330.39 |
| Jun 18 2014 |
3823 |
309.79 |
| Jun 18 2014 |
11963 |
411.23 |
| Jun 18 2014 |
5677 |
309.79 |
| Jun 11 2014 |
11903 |
411.23 |
| Jun 11 2014 |
3868 |
309.79 |
| Jun 11 2014 |
5733 |
309.79 |
| Jun 04 2014 |
3619 |
304.11 |
| Jun 04 2014 |
12009 |
411.23 |
| Jun 04 2014 |
5311 |
304.11 |
| May 28 2014 |
3527 |
301.9 |
| May 28 2014 |
11943 |
411.23 |
| May 28 2014 |
5155 |
301.9 |
| May 21 2014 |
11968 |
411.23 |
| May 21 2014 |
3606 |
301.9 |
| May 21 2014 |
5204 |
301.9 |
| May 14 2014 |
12066 |
411.23 |
| May 14 2014 |
3654 |
301.9 |
| May 14 2014 |
5236 |
301.9 |
| May 07 2014 |
3668 |
301.9 |
| May 07 2014 |
11720 |
411.23 |
| May 07 2014 |
5264 |
301.9 |
| Apr 30 2014 |
12168 |
411.23 |
| Apr 30 2014 |
3841 |
301.9 |
| Apr 30 2014 |
5437 |
301.9 |
| Apr 23 2014 |
9492 |
383.38 |
| Apr 23 2014 |
3887 |
301.9 |
| Apr 23 2014 |
5508 |
301.9 |
| Apr 16 2014 |
3903 |
301.9 |
| Apr 16 2014 |
9525 |
383.38 |
| Apr 16 2014 |
5507 |
301.9 |
| Apr 09 2014 |
3955 |
301.9 |
| Apr 09 2014 |
9867 |
383.38 |
| Apr 09 2014 |
5615 |
301.9 |
| Apr 02 2014 |
9890 |
383.38 |
| Apr 02 2014 |
3993 |
301.9 |
| Apr 02 2014 |
5505 |
301.9 |
| Mar 26 2014 |
4061 |
301.9 |
| Mar 26 2014 |
9729 |
383.38 |
| Mar 26 2014 |
5547 |
301.9 |
| Mar 19 2014 |
4095 |
301.9 |
| Mar 19 2014 |
9711 |
383.38 |
| Mar 19 2014 |
5591 |
301.9 |
| Mar 12 2014 |
4119 |
301.9 |
| Mar 12 2014 |
9744 |
383.38 |
| Mar 12 2014 |
5616 |
301.9 |
| Mar 05 2014 |
9633 |
383.38 |
| Mar 05 2014 |
4160 |
301.9 |
| Mar 05 2014 |
5636 |
301.9 |
| Feb 26 2014 |
4185 |
301.9 |
| Feb 26 2014 |
9608 |
383.38 |
| Feb 26 2014 |
5677 |
301.9 |
| Feb 19 2014 |
4206 |
301.9 |
| Feb 19 2014 |
9663 |
383.38 |
| Feb 19 2014 |
5713 |
301.9 |
| Feb 12 2014 |
9657 |
383.38 |
| Feb 12 2014 |
4196 |
301.9 |
| Feb 12 2014 |
5708 |
301.9 |
| Feb 05 2014 |
4252 |
301.9 |
| Feb 05 2014 |
9697 |
383.38 |
| Feb 05 2014 |
5751 |
301.9 |
| Jan 29 2014 |
4295 |
301.9 |
| Jan 29 2014 |
9654 |
383.38 |
| Jan 29 2014 |
5781 |
301.9 |
| Jan 22 2014 |
4295 |
301.9 |
| Jan 22 2014 |
9617 |
383.38 |
| Jan 22 2014 |
5774 |
301.9 |
| Jan 15 2014 |
4314 |
301.9 |
| Jan 15 2014 |
9625 |
383.38 |
| Jan 15 2014 |
5789 |
301.9 |
| Jan 08 2014 |
4318 |
301.9 |
| Jan 08 2014 |
9582 |
383.38 |
| Jan 08 2014 |
5794 |
301.9 |
| Jan 01 2014 |
4318 |
301.9 |
| Jan 01 2014 |
9582 |
383.38 |
| Jan 01 2014 |
5794 |
301.9 |
| Dec 25 2013 |
9582 |
383.38 |
| Dec 25 2013 |
4318 |
301.9 |
| Dec 25 2013 |
5794 |
301.9 |
| Dec 18 2013 |
4318 |
301.9 |
| Dec 18 2013 |
9582 |
383.38 |
| Dec 18 2013 |
5794 |
301.9 |
| Dec 11 2013 |
4318 |
301.9 |
| Dec 11 2013 |
9583 |
383.38 |
| Dec 11 2013 |
5794 |
301.9 |
| Dec 04 2013 |
9584 |
383.38 |
| Dec 04 2013 |
4318 |
301.9 |
| Dec 04 2013 |
5795 |
301.9 |
| Nov 27 2013 |
9584 |
383.38 |
| Nov 27 2013 |
4318 |
301.9 |
| Nov 27 2013 |
5795 |
301.9 |
| Nov 20 2013 |
4318 |
301.9 |
| Nov 20 2013 |
9584 |
383.38 |
| Nov 20 2013 |
5796 |
301.9 |
| Nov 13 2013 |
9584 |
383.38 |
| Nov 13 2013 |
4318 |
301.9 |
| Nov 13 2013 |
5795 |
301.9 |
| Nov 06 2013 |
9584 |
383.38 |
| Nov 06 2013 |
4318 |
301.9 |
| Nov 06 2013 |
5795 |
301.9 |
| Oct 30 2013 |
4318 |
301.9 |
| Oct 30 2013 |
9584 |
383.38 |
| Oct 30 2013 |
5794 |
301.9 |
| Oct 23 2013 |
4318 |
301.9 |
| Oct 23 2013 |
9578 |
383.38 |
| Oct 23 2013 |
5795 |
301.9 |
| Oct 16 2013 |
9610 |
383.38 |
| Oct 16 2013 |
4310 |
301.9 |
| Oct 16 2013 |
5799 |
301.9 |
| Oct 09 2013 |
4320 |
301.9 |
| Oct 09 2013 |
9527 |
383.38 |
| Oct 09 2013 |
5809 |
301.9 |
| Oct 02 2013 |
4321 |
301.9 |
| Oct 02 2013 |
9534 |
383.38 |
| Oct 02 2013 |
5814 |
301.9 |
| Sep 25 2013 |
4295 |
301.9 |
| Sep 25 2013 |
9510 |
383.38 |
| Sep 25 2013 |
5805 |
301.9 |
| Sep 18 2013 |
9431 |
383.38 |
| Sep 18 2013 |
4284 |
301.9 |
| Sep 18 2013 |
5775 |
301.9 |
| Sep 11 2013 |
4276 |
301.9 |
| Sep 11 2013 |
9435 |
383.38 |
| Sep 11 2013 |
5766 |
301.9 |
| Sep 04 2013 |
4309 |
301.9 |
| Sep 04 2013 |
9534 |
383.38 |
| Sep 04 2013 |
5787 |
301.9 |
| Aug 28 2013 |
9520 |
383.38 |
| Aug 28 2013 |
4343 |
301.9 |
| Aug 28 2013 |
5813 |
301.9 |
| Aug 21 2013 |
4398 |
301.9 |
| Aug 21 2013 |
9563 |
383.38 |
| Aug 21 2013 |
5867 |
301.9 |
| Aug 14 2013 |
6191 |
326.47 |
| Aug 14 2013 |
9602 |
383.38 |
| Aug 14 2013 |
7815 |
326.47 |
| Aug 07 2013 |
6313 |
326.47 |
| Aug 07 2013 |
9605 |
383.38 |
| Aug 07 2013 |
7907 |
326.47 |
| Jul 31 2013 |
5617 |
316.72 |
| Jul 31 2013 |
9771 |
383.38 |
| Jul 31 2013 |
7948 |
326.47 |
| Jul 24 2013 |
7240 |
337.22 |
| Jul 24 2013 |
7182 |
355.53 |
| Jul 24 2013 |
9079 |
337.22 |
| Jul 17 2013 |
7267 |
337.22 |
| Jul 17 2013 |
7215 |
355.53 |
| Jul 17 2013 |
9080 |
337.22 |
| Jul 10 2013 |
7254 |
355.53 |
| Jul 10 2013 |
7355 |
337.22 |
| Jul 10 2013 |
9181 |
337.22 |
| Jul 03 2013 |
7024 |
331.94 |
| Jul 03 2013 |
7291 |
355.53 |
| Jul 03 2013 |
8613 |
331.94 |
| Jun 26 2013 |
7023 |
329.57 |
| Jun 26 2013 |
7278 |
355.53 |
| Jun 26 2013 |
8759 |
331.94 |
| Jun 19 2013 |
7364 |
355.53 |
| Jun 19 2013 |
7131 |
329.57 |
| Jun 19 2013 |
8808 |
331.94 |
| Jun 12 2013 |
7448 |
355.53 |
| Jun 12 2013 |
7188 |
329.57 |
| Jun 12 2013 |
8949 |
331.94 |
| Jun 05 2013 |
7105 |
329.57 |
| Jun 05 2013 |
7404 |
355.53 |
| Jun 05 2013 |
8888 |
331.94 |
| May 29 2013 |
7328 |
355.53 |
| May 29 2013 |
6286 |
318.46 |
| May 29 2013 |
8673 |
329.57 |
| May 22 2013 |
7542 |
355.53 |
| May 22 2013 |
6416 |
318.79 |
| May 22 2013 |
7813 |
318.79 |
| May 15 2013 |
6455 |
318.79 |
| May 15 2013 |
10317 |
385.89 |
| May 15 2013 |
7838 |
318.79 |
| May 08 2013 |
6428 |
318.79 |
| May 08 2013 |
10843 |
391.4 |
| May 08 2013 |
7778 |
318.79 |
| May 01 2013 |
12916 |
409.34 |
| May 01 2013 |
6526 |
318.84 |
| May 01 2013 |
7897 |
318.84 |
| Apr 24 2013 |
7426 |
330 |
| Apr 24 2013 |
11632 |
400.02 |
| Apr 24 2013 |
8947 |
330 |
| Apr 17 2013 |
6566 |
318.71 |
| Apr 17 2013 |
11700 |
400.02 |
| Apr 17 2013 |
9063 |
330 |
| Apr 10 2013 |
6499 |
318.71 |
| Apr 10 2013 |
11671 |
400.02 |
| Apr 10 2013 |
9075 |
330 |
| Apr 03 2013 |
11666 |
400.02 |
| Apr 03 2013 |
6593 |
319.74 |
| Apr 03 2013 |
9481 |
333.62 |
| Mar 27 2013 |
6642 |
319.74 |
| Mar 27 2013 |
11946 |
400.02 |
| Mar 27 2013 |
9535 |
333.62 |
| Mar 20 2013 |
6530 |
319.74 |
| Mar 20 2013 |
11907 |
400.02 |
| Mar 20 2013 |
9512 |
333.62 |
| Mar 13 2013 |
10169 |
416.25 |
| Mar 13 2013 |
9538 |
333.62 |
| Oct 19 2012 |
7967 |
352.53 |
| Oct 19 2012 |
11221 |
400.02 |
| Oct 19 2012 |
12605 |
371.49 |
| Sep 23 2012 |
11119 |
400.02 |
| Sep 23 2012 |
7922 |
352.53 |
| Sep 23 2012 |
12561 |
371.49 |
| Aug 31 2012 |
7742 |
352.53 |
| Aug 31 2012 |
10715 |
400.02 |
| Aug 31 2012 |
12335 |
371.49 |
| Aug 24 2012 |
10607 |
400.02 |
| Aug 24 2012 |
7690 |
352.53 |
| Aug 24 2012 |
12256 |
371.49 |
| Aug 10 2012 |
9293 |
375.27 |
| Aug 10 2012 |
10342 |
400.02 |
| Aug 10 2012 |
13634 |
384.35 |
| Aug 03 2012 |
10163 |
400.02 |
| Aug 03 2012 |
9156 |
375.27 |
| Aug 03 2012 |
13460 |
384.35 |
| Jul 27 2012 |
10073 |
400.02 |
| Jul 27 2012 |
8921 |
375.27 |
| Jul 27 2012 |
13224 |
384.35 |
| Jul 06 2012 |
8561 |
375.27 |
| Jul 06 2012 |
9733 |
400.02 |
| Jul 06 2012 |
12920 |
384.35 |
| Jun 22 2012 |
11464 |
431.67 |
| Jun 22 2012 |
9586 |
400.02 |
| Jun 22 2012 |
15594 |
412.68 |
| Jun 15 2012 |
13835 |
468.93 |
| Jun 15 2012 |
10063 |
409.34 |
| Jun 15 2012 |
18067 |
429.2 |
| Jun 08 2012 |
13786 |
468.93 |
| Jun 08 2012 |
9878 |
409.34 |
| Jun 08 2012 |
17910 |
429.2 |
| Jun 01 2012 |
9886 |
409.34 |
| Jun 01 2012 |
15343 |
409.34 |
