| Jun 26 2020 |
201 |
296.95 |
| Jun 19 2020 |
233 |
296.95 |
| Jun 12 2020 |
237 |
296.95 |
| Jun 05 2020 |
252 |
296.95 |
| May 29 2020 |
268 |
296.95 |
| May 22 2020 |
293 |
296.95 |
| May 15 2020 |
296 |
296.95 |
| May 08 2020 |
303 |
296.95 |
| May 01 2020 |
785 |
319.5 |
| Apr 24 2020 |
809 |
319.5 |
| Apr 17 2020 |
861 |
319.5 |
| Apr 10 2020 |
880 |
319.5 |
| Apr 03 2020 |
929 |
319.5 |
| Mar 27 2020 |
978 |
319.5 |
| Mar 20 2020 |
1001 |
319.5 |
| Mar 13 2020 |
1028 |
319.5 |
| Mar 06 2020 |
1039 |
319.5 |
| Feb 28 2020 |
1054 |
319.5 |
| Feb 21 2020 |
1045 |
319.5 |
| Feb 14 2020 |
1050 |
319.5 |
| Feb 07 2020 |
1057 |
319.5 |
| Jan 31 2020 |
1060 |
319.5 |
| Jan 24 2020 |
1062 |
319.5 |
| Jan 17 2020 |
1053 |
319.5 |
| Jan 10 2020 |
1054 |
319.5 |
| Jan 03 2020 |
1055 |
319.5 |
| Dec 27 2019 |
1055 |
319.5 |
| Dec 20 2019 |
1055 |
319.5 |
| Dec 13 2019 |
1055 |
319.5 |
| Dec 06 2019 |
1055 |
319.5 |
| Nov 29 2019 |
1058 |
319.5 |
| Nov 22 2019 |
1058 |
319.5 |
| Nov 15 2019 |
1058 |
319.5 |
| Nov 08 2019 |
1058 |
319.5 |
| Nov 01 2019 |
1053 |
319.5 |
| Oct 25 2019 |
1053 |
319.5 |
| Oct 18 2019 |
1052 |
319.5 |
| Oct 11 2019 |
1051 |
319.5 |
| Oct 04 2019 |
1051 |
319.5 |
| Sep 27 2019 |
1060 |
319.5 |
| Sep 20 2019 |
1062 |
319.5 |
| Sep 13 2019 |
1052 |
319.5 |
| Sep 06 2019 |
1060 |
319.5 |
| Aug 30 2019 |
1082 |
319.5 |
| Aug 23 2019 |
1067 |
319.5 |
| Aug 16 2019 |
1097 |
319.5 |
| Aug 09 2019 |
1103 |
319.5 |
| Aug 02 2019 |
2568 |
350.77 |
| Jul 26 2019 |
2616 |
350.77 |
| Jul 19 2019 |
2639 |
350.77 |
| Jul 12 2019 |
2748 |
350.77 |
| Jul 05 2019 |
2922 |
350.77 |
| Jun 28 2019 |
5558 |
381.61 |
| Jun 21 2019 |
3829 |
363.09 |
| Jun 14 2019 |
2972 |
350.74 |
| Jun 07 2019 |
3016 |
350.74 |
| May 31 2019 |
3005 |
350.74 |
| May 24 2019 |
3071 |
350.74 |
| May 17 2019 |
3118 |
350.74 |
| May 10 2019 |
3101 |
350.74 |
| May 03 2019 |
2712 |
344.76 |
| Apr 26 2019 |
2723 |
344.76 |
| Apr 19 2019 |
2688 |
344.76 |
| Apr 12 2019 |
2688 |
344.76 |
| Apr 05 2019 |
2612 |
344.76 |
| Mar 29 2019 |
2616 |
344.76 |
| Mar 22 2019 |
2607 |
344.76 |
| Mar 15 2019 |
2630 |
344.76 |
| Mar 08 2019 |
2605 |
344.76 |
| Mar 01 2019 |
2625 |
344.76 |
| Feb 22 2019 |
2627 |
344.76 |
| Feb 15 2019 |
2640 |
344.76 |
| Feb 08 2019 |
2642 |
344.76 |
| Feb 01 2019 |
2643 |
344.76 |
| Jan 25 2019 |
2653 |
344.76 |
| Jan 18 2019 |
2661 |
344.76 |
| Jan 11 2019 |
2661 |
344.76 |
| Jan 04 2019 |
2662 |
344.76 |
| Dec 28 2018 |
2662 |
344.76 |
| Dec 21 2018 |
2662 |
344.76 |
| Dec 14 2018 |
2662 |
344.76 |
| Dec 07 2018 |
2662 |
344.76 |
| Nov 30 2018 |
2662 |
344.76 |
| Nov 23 2018 |
2662 |
344.76 |
| Nov 16 2018 |
2662 |
344.76 |
| Nov 09 2018 |
2662 |
344.76 |
| Nov 02 2018 |
2651 |
344.76 |
| Oct 26 2018 |
2649 |
344.76 |
| Oct 19 2018 |
2650 |
344.76 |
| Oct 12 2018 |
2649 |
344.76 |
| Oct 05 2018 |
2659 |
344.76 |
| Sep 28 2018 |
2640 |
344.76 |
| Sep 21 2018 |
2646 |
344.76 |
| Sep 14 2018 |
2655 |
344.76 |
| Sep 07 2018 |
2699 |
344.76 |
| Aug 31 2018 |
2711 |
344.76 |
| Aug 24 2018 |
2684 |
344.76 |
| Aug 17 2018 |
2688 |
344.76 |
| Aug 10 2018 |
2004 |
328.68 |
| Aug 03 2018 |
2026 |
328.68 |
| Jul 27 2018 |
2033 |
328.68 |
| Jul 20 2018 |
2068 |
328.68 |
| Jul 13 2018 |
1958 |
328.68 |
| Jul 06 2018 |
1767 |
328.68 |
| Jun 29 2018 |
1147 |
313.82 |
| Jun 22 2018 |
596 |
291.37 |
| Jun 15 2018 |
610 |
291.37 |
| Jun 08 2018 |
626 |
291.29 |
| Jun 01 2018 |
788 |
291.29 |
| May 25 2018 |
821 |
291.29 |
| May 18 2018 |
1195 |
304.32 |
| May 11 2018 |
1246 |
304.32 |
| May 04 2018 |
1275 |
304.32 |
| Apr 27 2018 |
1567 |
313.07 |
| Apr 20 2018 |
1594 |
313.07 |
| Apr 13 2018 |
1601 |
313.07 |
| Apr 06 2018 |
1609 |
313.07 |
| Mar 30 2018 |
1647 |
313.07 |
| Mar 23 2018 |
1692 |
313.07 |
| Mar 16 2018 |
1707 |
313.07 |
| Mar 09 2018 |
1727 |
313.07 |
| Mar 02 2018 |
1866 |
313.07 |
| Feb 23 2018 |
1884 |
313.07 |
| Feb 16 2018 |
1889 |
313.07 |
| Feb 09 2018 |
1886 |
313.07 |
| Feb 02 2018 |
1888 |
313.07 |
| Jan 26 2018 |
1890 |
313.07 |
| Jan 19 2018 |
1891 |
313.07 |
| Jan 12 2018 |
1902 |
313.07 |
| Jan 05 2018 |
1904 |
313.07 |
| Dec 29 2017 |
1904 |
313.07 |
| Dec 22 2017 |
1904 |
313.07 |
| Dec 15 2017 |
1903 |
313.07 |
| Dec 08 2017 |
1903 |
313.07 |
| Dec 01 2017 |
1903 |
313.07 |
| Nov 24 2017 |
1903 |
313.07 |
| Nov 17 2017 |
1903 |
313.07 |
| Nov 10 2017 |
1904 |
313.07 |
| Nov 03 2017 |
1904 |
313.07 |
| Oct 27 2017 |
1912 |
313.07 |
| Oct 20 2017 |
1912 |
313.07 |
| Oct 13 2017 |
1916 |
313.07 |
| Oct 06 2017 |
1915 |
313.07 |
| Sep 29 2017 |
1910 |
313.07 |
| Sep 22 2017 |
1926 |
313.07 |
| Sep 15 2017 |
1933 |
313.07 |
| Sep 08 2017 |
1963 |
313.07 |
| Sep 01 2017 |
1917 |
313.07 |
| Aug 25 2017 |
2133 |
313.07 |
| Aug 18 2017 |
2161 |
313.07 |
| Aug 11 2017 |
2198 |
313.07 |
| Aug 04 2017 |
2208 |
313.07 |
| Jul 28 2017 |
2671 |
320.71 |
| Jul 21 2017 |
2146 |
310.17 |
| Jul 14 2017 |
2155 |
310.17 |
| Jul 07 2017 |
2173 |
310.17 |
| Jun 30 2017 |
2177 |
310.17 |
| Jun 23 2017 |
1280 |
291.77 |
| Jun 16 2017 |
1318 |
291.77 |
| Jun 09 2017 |
1198 |
291.77 |
| Jun 02 2017 |
1313 |
292.22 |
| May 26 2017 |
1334 |
292.22 |
| May 19 2017 |
1339 |
292.22 |
| May 12 2017 |
1908 |
305.13 |
| May 05 2017 |
2707 |
318.07 |
| Apr 28 2017 |
2723 |
318.07 |
| Apr 21 2017 |
2751 |
318.07 |
| Apr 14 2017 |
2510 |
313.54 |
| Apr 07 2017 |
1873 |
304.11 |
| Mar 31 2017 |
1933 |
304.11 |
| Mar 24 2017 |
1925 |
304.11 |
| Mar 17 2017 |
1931 |
304.11 |
| Mar 10 2017 |
1966 |
304.11 |
| Mar 03 2017 |
1977 |
304.11 |
| Feb 24 2017 |
2001 |
304.11 |
| Feb 17 2017 |
2018 |
304.11 |
| Feb 10 2017 |
2026 |
304.11 |
| Feb 03 2017 |
2030 |
304.11 |
| Jan 27 2017 |
2041 |
304.11 |
| Jan 20 2017 |
2037 |
304.11 |
| Jan 13 2017 |
2037 |
304.11 |
| Jan 06 2017 |
2037 |
304.11 |
| Dec 30 2016 |
2039 |
304.11 |
| Dec 23 2016 |
2039 |
304.11 |
| Dec 16 2016 |
2039 |
304.11 |
| Dec 09 2016 |
2039 |
304.11 |
| Dec 02 2016 |
2039 |
304.11 |
| Nov 25 2016 |
2038 |
304.11 |
| Nov 18 2016 |
2038 |
304.11 |
| Nov 11 2016 |
2038 |
304.11 |
| Nov 04 2016 |
2038 |
304.11 |
| Oct 28 2016 |
2035 |
304.11 |
| Oct 21 2016 |
2036 |
304.11 |
| Oct 14 2016 |
2049 |
304.11 |
| Oct 07 2016 |
2051 |
304.11 |
| Sep 30 2016 |
2053 |
304.11 |
| Sep 23 2016 |
2045 |
304.11 |
| Sep 16 2016 |
2064 |
304.11 |
| Sep 09 2016 |
2131 |
304.11 |
| Sep 02 2016 |
2165 |
304.11 |
| Aug 26 2016 |
2031 |
304.11 |
| Aug 19 2016 |
2030 |
304.11 |
| Aug 12 2016 |
1901 |
289.34 |
| Aug 05 2016 |
2417 |
298.12 |
| Jul 29 2016 |
2389 |
298.12 |
| Jul 22 2016 |
2456 |
298.12 |
| Jun 22 2016 |
4650 |
323.33 |
| Jun 15 2016 |
4711 |
323.33 |
| Jun 08 2016 |
4733 |
323.33 |
| Jun 01 2016 |
4976 |
323.33 |
| May 25 2016 |
5017 |
323.33 |
| May 18 2016 |
5052 |
323.33 |
| May 11 2016 |
4263 |
313.74 |
| May 04 2016 |
4240 |
313.74 |
| Apr 27 2016 |
4375 |
314.75 |
| Apr 20 2016 |
5363 |
324.79 |
| Apr 13 2016 |
3770 |
304.38 |
| Apr 06 2016 |
3796 |
304.38 |
| Mar 30 2016 |
4217 |
310.7 |
| Mar 23 2016 |
4298 |
310.7 |
| Mar 16 2016 |
4372 |
312.35 |
| Mar 09 2016 |
4400 |
312.35 |
| Mar 02 2016 |
4373 |
312.35 |
| Feb 24 2016 |
4369 |
312.35 |
| Feb 17 2016 |
4412 |
312.35 |
| Feb 10 2016 |
4439 |
312.35 |
| Feb 03 2016 |
4458 |
312.35 |
| Jan 27 2016 |
4467 |
312.35 |
| Jan 20 2016 |
4470 |
312.35 |
| Jan 13 2016 |
4475 |
312.35 |
| Jan 06 2016 |
4476 |
312.35 |
| Dec 30 2015 |
4477 |
312.35 |
| Dec 23 2015 |
4477 |
312.35 |
| Dec 16 2015 |
4477 |
312.35 |
| Dec 09 2015 |
4478 |
312.35 |
| Dec 02 2015 |
4478 |
312.35 |
| Nov 25 2015 |
4478 |
312.35 |
| Nov 18 2015 |
4478 |
312.35 |
| Nov 11 2015 |
4478 |
312.35 |
| Nov 04 2015 |
4478 |
312.35 |
| Oct 28 2015 |
4473 |
312.35 |
| Oct 21 2015 |
4479 |
312.35 |
| Oct 14 2015 |
4479 |
312.35 |
| Oct 07 2015 |
4482 |
312.35 |
| Sep 30 2015 |
4479 |
312.35 |
| Sep 23 2015 |
4502 |
312.35 |
| Sep 16 2015 |
4507 |
312.35 |
| Sep 09 2015 |
4513 |
312.35 |
| Sep 02 2015 |
4503 |
312.35 |
| Aug 26 2015 |
4577 |
312.35 |
| Aug 19 2015 |
4655 |
312.35 |
| Aug 12 2015 |
4670 |
312.35 |
| Aug 05 2015 |
4173 |
306.12 |
| Jul 29 2015 |
4224 |
306.12 |
| Jul 22 2015 |
4196 |
306.12 |
| Jul 15 2015 |
4305 |
306.12 |
| Jul 08 2015 |
5359 |
318.03 |
| Jul 01 2015 |
5415 |
318.03 |
| Jun 24 2015 |
5220 |
314.88 |
| Jun 17 2015 |
6838 |
331.41 |
| Jun 10 2015 |
7009 |
333.69 |
| Jun 03 2015 |
8921 |
350.1 |
| May 27 2015 |
8882 |
350.1 |
| May 20 2015 |
8965 |
350.17 |
| May 13 2015 |
8990 |
350.17 |
| May 06 2015 |
9068 |
352.8 |
| Apr 29 2015 |
9345 |
354.49 |
| Apr 22 2015 |
10808 |
365.86 |
| Apr 15 2015 |
13665 |
387.65 |
| Apr 08 2015 |
13710 |
387.65 |
| Apr 01 2015 |
13956 |
387.65 |
| Mar 25 2015 |
13555 |
387.65 |
| Mar 18 2015 |
13326 |
387.65 |
| Mar 11 2015 |
13753 |
387.65 |
| Mar 04 2015 |
13896 |
387.65 |
| Feb 25 2015 |
13917 |
387.65 |
| Feb 18 2015 |
13966 |
387.65 |
| Feb 11 2015 |
13993 |
387.65 |
| Feb 04 2015 |
14007 |
387.65 |
| Jan 28 2015 |
14008 |
387.65 |
| Jan 21 2015 |
14031 |
387.65 |
| Jan 14 2015 |
14048 |
387.65 |
| Jan 07 2015 |
14027 |
387.65 |
| Dec 31 2014 |
14032 |
387.65 |
| Dec 24 2014 |
14032 |
387.65 |
| Dec 17 2014 |
14026 |
387.65 |
| Dec 10 2014 |
14026 |
387.65 |
| Dec 03 2014 |
14027 |
387.65 |
| Nov 26 2014 |
14027 |
387.65 |
| Nov 19 2014 |
14026 |
387.65 |
| Nov 12 2014 |
14026 |
387.65 |
| Nov 05 2014 |
14026 |
387.65 |
| Oct 29 2014 |
14024 |
387.65 |
| Oct 22 2014 |
14038 |
387.65 |
| Oct 15 2014 |
14006 |
387.65 |
| Oct 08 2014 |
14005 |
387.65 |
| Oct 01 2014 |
14018 |
387.65 |
| Sep 24 2014 |
14012 |
387.65 |
| Sep 17 2014 |
14008 |
387.65 |
| Sep 10 2014 |
14025 |
387.65 |
| Sep 03 2014 |
14073 |
387.65 |
| Aug 27 2014 |
14079 |
387.65 |
| Aug 20 2014 |
14082 |
387.65 |
| Aug 13 2014 |
15363 |
396.3 |
| Aug 06 2014 |
15437 |
396.3 |
| Jul 30 2014 |
15544 |
396.3 |
| Jul 23 2014 |
15458 |
396.3 |
| Jul 16 2014 |
15473 |
396.3 |
| Jul 09 2014 |
15427 |
396.3 |
| Jul 02 2014 |
15600 |
396.3 |
| Jun 25 2014 |
15135 |
393.07 |
| Jun 18 2014 |
11790 |
367.98 |
| Jun 11 2014 |
11931 |
367.98 |
| Jun 04 2014 |
12055 |
367.98 |
| May 28 2014 |
10474 |
355.29 |
| May 21 2014 |
10527 |
355.29 |
| May 14 2014 |
10586 |
355.29 |
| May 07 2014 |
10483 |
355.29 |
| Apr 30 2014 |
10772 |
355.29 |
| Apr 23 2014 |
10903 |
355.29 |
| Apr 16 2014 |
10845 |
355.29 |
| Apr 09 2014 |
11035 |
355.29 |
| Apr 02 2014 |
10793 |
355.29 |
| Mar 26 2014 |
10857 |
355.29 |
| Mar 19 2014 |
10888 |
355.29 |
| Mar 12 2014 |
10995 |
355.29 |
| Mar 05 2014 |
10943 |
355.29 |
| Feb 26 2014 |
10965 |
355.29 |
| Feb 19 2014 |
11009 |
355.29 |
| Feb 12 2014 |
11016 |
355.29 |
| Feb 05 2014 |
11085 |
355.29 |
| Jan 29 2014 |
11127 |
355.29 |
| Jan 22 2014 |
11095 |
355.29 |
| Jan 15 2014 |
11124 |
355.29 |
| Jan 08 2014 |
11122 |
355.29 |
| Jan 01 2014 |
11123 |
355.29 |
| Dec 25 2013 |
11125 |
355.29 |
| Dec 18 2013 |
11125 |
355.29 |
| Dec 11 2013 |
11125 |
355.29 |
| Dec 04 2013 |
11126 |
355.29 |
| Nov 27 2013 |
11126 |
355.29 |
| Nov 20 2013 |
11127 |
355.29 |
| Nov 13 2013 |
11127 |
355.29 |
| Nov 06 2013 |
11127 |
355.29 |
| Oct 30 2013 |
11127 |
355.29 |
| Oct 23 2013 |
11124 |
355.29 |
| Oct 16 2013 |
11120 |
355.29 |
| Oct 09 2013 |
11085 |
355.29 |
| Oct 02 2013 |
11090 |
355.29 |
| Sep 25 2013 |
11056 |
355.29 |
| Sep 18 2013 |
10987 |
355.29 |
| Sep 11 2013 |
10923 |
355.29 |
| Sep 04 2013 |
10965 |
355.29 |
| Aug 28 2013 |
10983 |
355.29 |
| Aug 21 2013 |
11046 |
355.29 |
| Aug 14 2013 |
10791 |
355.29 |
| Aug 07 2013 |
10905 |
355.29 |
| Jul 31 2013 |
10975 |
355.29 |
| Jul 24 2013 |
11229 |
357.03 |
| Jul 17 2013 |
16060 |
394.15 |
| Jul 10 2013 |
16232 |
394.15 |
| Jul 03 2013 |
16241 |
394.15 |
| Jun 26 2013 |
16439 |
394.15 |
| Jun 19 2013 |
16400 |
394.15 |
| Jun 12 2013 |
16596 |
394.15 |
| Jun 05 2013 |
16487 |
394.15 |
| May 29 2013 |
16373 |
393.34 |
| May 22 2013 |
16680 |
393.34 |
| May 15 2013 |
16691 |
393.34 |
| May 08 2013 |
16628 |
393.34 |
| May 01 2013 |
15973 |
387.33 |
| Apr 24 2013 |
16508 |
391.71 |
| Apr 17 2013 |
15604 |
384.2 |
| Apr 10 2013 |
15506 |
384.2 |
| Apr 03 2013 |
16557 |
392.56 |
| Mar 27 2013 |
16657 |
392.56 |
| Mar 20 2013 |
16600 |
392.56 |
| Mar 13 2013 |
16591 |
392.56 |
| Oct 19 2012 |
23524 |
446.75 |
| Sep 23 2012 |
22498 |
441.41 |
| Aug 31 2012 |
21994 |
441.41 |
| Aug 24 2012 |
21795 |
441.41 |
| Aug 10 2012 |
21244 |
441.41 |
| Aug 03 2012 |
20974 |
441.41 |
| Jul 27 2012 |
20578 |
441.41 |
| Jul 06 2012 |
19559 |
437.9 |
| Jun 22 2012 |
16702 |
421.81 |
| Jun 15 2012 |
14906 |
403.14 |
| Jun 08 2012 |
15492 |
409.33 |
| Jun 01 2012 |
15340 |
409.33 |
