| Apr 26 2024 |
1270 |
297.34 |
| Apr 24 2024 |
1272 |
297.34 |
| Apr 17 2024 |
1269 |
297.34 |
| Apr 10 2024 |
1272 |
297.34 |
| Apr 03 2024 |
1275 |
297.34 |
| Mar 27 2024 |
1221 |
297.34 |
| Mar 21 2024 |
1210 |
297.34 |
| Mar 14 2024 |
1197 |
297.34 |
| Mar 07 2024 |
1199 |
297.34 |
| Feb 29 2024 |
1197 |
297.34 |
| Feb 22 2024 |
1199 |
297.34 |
| Feb 15 2024 |
1207 |
297.34 |
| Feb 08 2024 |
1202 |
297.34 |
| Feb 01 2024 |
1211 |
297.34 |
| Jan 25 2024 |
1222 |
297.34 |
| Jan 18 2024 |
1221 |
297.34 |
| Jan 11 2024 |
1215 |
297.34 |
| Jan 04 2024 |
1215 |
297.34 |
| Dec 28 2023 |
1214 |
297.34 |
| Dec 21 2023 |
1214 |
297.34 |
| Dec 14 2023 |
1214 |
297.34 |
| Dec 07 2023 |
1208 |
297.34 |
| Nov 30 2023 |
1229 |
297.34 |
| Nov 23 2023 |
1247 |
297.34 |
| Nov 16 2023 |
1274 |
297.34 |
| Nov 09 2023 |
1255 |
297.34 |
| Nov 02 2023 |
1247 |
297.34 |
| Oct 26 2023 |
1254 |
297.34 |
| Oct 19 2023 |
1242 |
297.34 |
| Oct 12 2023 |
1221 |
297.34 |
| Oct 05 2023 |
1224 |
297.34 |
| Sep 28 2023 |
1255 |
297.34 |
| Sep 21 2023 |
1260 |
297.34 |
| Sep 14 2023 |
1271 |
297.34 |
| Sep 07 2023 |
1424 |
302.5 |
| Aug 31 2023 |
1419 |
302.5 |
| Aug 24 2023 |
1421 |
302.5 |
| Aug 17 2023 |
1384 |
299.69 |
| Aug 10 2023 |
1383 |
299.69 |
| Aug 03 2023 |
1381 |
299.69 |
| Jul 27 2023 |
1371 |
299.69 |
| Jul 20 2023 |
1364 |
299.69 |
| Jul 13 2023 |
1386 |
299.69 |
| Jul 06 2023 |
1363 |
299.69 |
| Jun 29 2023 |
1361 |
299.69 |
| Jun 22 2023 |
1429 |
299.69 |
| Jun 15 2023 |
1445 |
299.69 |
| Jun 08 2023 |
1484 |
299.69 |
| Jun 01 2023 |
1470 |
299.69 |
| May 25 2023 |
1422 |
299.69 |
| May 18 2023 |
1425 |
299.69 |
| May 11 2023 |
1500 |
299.69 |
| May 04 2023 |
1503 |
299.69 |
| Apr 27 2023 |
1447 |
299.69 |
| Apr 20 2023 |
1404 |
299.69 |
| Apr 13 2023 |
1375 |
299.69 |
| Apr 06 2023 |
1325 |
299.69 |
| Mar 30 2023 |
1229 |
299.69 |
| Mar 23 2023 |
1215 |
299.69 |
| Mar 16 2023 |
1215 |
299.69 |
| Mar 09 2023 |
1214 |
299.69 |
| Mar 02 2023 |
1215 |
299.69 |
| Feb 23 2023 |
1225 |
299.69 |
| Feb 16 2023 |
1219 |
299.69 |
| Feb 09 2023 |
1219 |
299.69 |
| Feb 02 2023 |
1216 |
299.69 |
| Jan 26 2023 |
1213 |
299.69 |
| Jan 19 2023 |
1213 |
299.69 |
| Jan 12 2023 |
1215 |
299.69 |
| Jan 05 2023 |
1215 |
299.69 |
| Dec 29 2022 |
1215 |
299.69 |
| Dec 22 2022 |
1215 |
299.69 |
| Dec 15 2022 |
1216 |
299.69 |
| Dec 08 2022 |
1221 |
299.69 |
| Dec 01 2022 |
1227 |
299.69 |
| Nov 24 2022 |
1227 |
299.69 |
| Nov 17 2022 |
1221 |
299.69 |
| Nov 10 2022 |
1225 |
299.69 |
| Nov 03 2022 |
1140 |
296.88 |
| Oct 27 2022 |
1143 |
296.88 |
| Oct 20 2022 |
1142 |
296.88 |
| Oct 13 2022 |
1140 |
296.88 |
| Oct 06 2022 |
1141 |
296.88 |
| Sep 29 2022 |
1140 |
296.88 |
| Sep 22 2022 |
1130 |
296.88 |
| Sep 15 2022 |
1135 |
296.88 |
| Sep 08 2022 |
1140 |
296.88 |
| Sep 01 2022 |
1141 |
296.88 |
| Aug 25 2022 |
1141 |
296.88 |
| Aug 18 2022 |
1148 |
296.88 |
| Aug 11 2022 |
1148 |
296.88 |
| Aug 04 2022 |
1148 |
296.88 |
| Jul 28 2022 |
1149 |
296.88 |
| Jul 21 2022 |
1168 |
296.88 |
| Jul 14 2022 |
1167 |
296.88 |
| Jul 07 2022 |
1164 |
296.88 |
| Jun 30 2022 |
1164 |
296.88 |
| Jun 23 2022 |
1154 |
296.88 |
| Jun 16 2022 |
1155 |
296.88 |
| Jun 09 2022 |
1038 |
296.88 |
| Jul 29 2021 |
2475 |
399.16 |
| Jul 29 2021 |
2922 |
399.16 |
| Jul 22 2021 |
2385 |
399.16 |
| Jul 22 2021 |
2165 |
374.05 |
| Jul 22 2021 |
3555 |
379.07 |
| Jul 15 2021 |
1553 |
385.17 |
| Jul 15 2021 |
1835 |
360.57 |
| Jul 15 2021 |
2746 |
359.76 |
| Jul 08 2021 |
1554 |
385.17 |
| Jul 08 2021 |
1814 |
360.57 |
| Jul 08 2021 |
2715 |
359.76 |
| Jul 01 2021 |
1551 |
385.17 |
| Jul 01 2021 |
1758 |
360.57 |
| Jul 01 2021 |
2670 |
359.76 |
| Jun 24 2021 |
1492 |
385.17 |
| Jun 24 2021 |
1690 |
358.18 |
| Jun 24 2021 |
2582 |
358.18 |
| Jun 17 2021 |
1456 |
385.17 |
| Jun 17 2021 |
1426 |
354.33 |
| Jun 17 2021 |
2400 |
358.18 |
| Jun 10 2021 |
1389 |
385.17 |
| Jun 10 2021 |
1267 |
354.33 |
| Jun 10 2021 |
2186 |
358.18 |
| Jun 03 2021 |
2099 |
358.18 |
| May 27 2021 |
1132 |
385.17 |
| May 27 2021 |
1239 |
354.33 |
| May 27 2021 |
1805 |
358.18 |
| May 07 2021 |
3065 |
358.18 |
| May 01 2021 |
2495 |
323.05 |
| Apr 01 2021 |
1200 |
326.17 |
| Mar 01 2021 |
1377 |
326.17 |
| Feb 01 2021 |
1375 |
326.17 |
| Jan 01 2021 |
1375 |
326.17 |
| Dec 01 2020 |
1248 |
326.17 |
| Nov 01 2020 |
1391 |
326.17 |
| Oct 01 2020 |
1407 |
326.17 |
| Sep 01 2020 |
1488 |
326.17 |
| Aug 01 2020 |
1482 |
326.17 |
| Jul 31 2020 |
2013 |
399.16 |
| Jul 31 2020 |
3139 |
399.16 |
| Jul 24 2020 |
1631 |
383.38 |
| Jul 24 2020 |
2102 |
399.16 |
| Jul 24 2020 |
2590 |
387.33 |
| Jul 17 2020 |
1068 |
360.57 |
| Jul 17 2020 |
1678 |
385.17 |
| Jul 17 2020 |
1435 |
359.76 |
| Jul 10 2020 |
1744 |
385.17 |
| Jul 10 2020 |
1155 |
360.57 |
| Jul 10 2020 |
1520 |
359.76 |
| Jul 03 2020 |
1152 |
360.57 |
| Jul 03 2020 |
1794 |
385.17 |
| Jul 03 2020 |
1522 |
359.76 |
| Jul 01 2020 |
1720 |
326.17 |
| Jun 26 2020 |
1190 |
358.18 |
| Jun 26 2020 |
1907 |
385.17 |
| Jun 26 2020 |
1617 |
358.18 |
| Jun 19 2020 |
1126 |
354.33 |
| Jun 19 2020 |
1981 |
385.17 |
| Jun 19 2020 |
1740 |
358.18 |
| Jun 12 2020 |
1159 |
354.33 |
| Jun 12 2020 |
2057 |
385.17 |
| Jun 12 2020 |
1789 |
358.18 |
| Jun 05 2020 |
1234 |
354.33 |
| Jun 05 2020 |
2097 |
385.17 |
| Jun 05 2020 |
1868 |
358.18 |
| May 29 2020 |
1289 |
354.33 |
| May 29 2020 |
2181 |
385.17 |
| May 29 2020 |
1942 |
358.18 |
| May 22 2020 |
2281 |
385.17 |
| May 22 2020 |
1360 |
354.33 |
| May 22 2020 |
2031 |
358.18 |
| May 15 2020 |
1391 |
354.33 |
| May 15 2020 |
2900 |
394.22 |
| May 15 2020 |
2123 |
358.18 |
| May 08 2020 |
1422 |
354.33 |
| May 08 2020 |
2961 |
394.22 |
| May 08 2020 |
2167 |
358.18 |
| May 01 2020 |
3393 |
397.49 |
| May 01 2020 |
1530 |
354.33 |
| May 01 2020 |
2330 |
358.18 |
| Apr 24 2020 |
1579 |
354.33 |
| Apr 24 2020 |
2524 |
381.99 |
| Apr 24 2020 |
2426 |
358.18 |
| Apr 17 2020 |
2675 |
381.99 |
| Apr 17 2020 |
1590 |
354.33 |
| Apr 17 2020 |
2522 |
358.18 |
| Apr 10 2020 |
2764 |
381.99 |
| Apr 10 2020 |
1634 |
354.33 |
| Apr 10 2020 |
2564 |
358.18 |
| Apr 03 2020 |
1697 |
354.33 |
| Apr 03 2020 |
2895 |
381.99 |
| Apr 03 2020 |
2647 |
358.18 |
| Apr 01 2020 |
2279 |
326.17 |
| Mar 27 2020 |
1719 |
354.33 |
| Mar 27 2020 |
3050 |
381.99 |
| Mar 27 2020 |
2755 |
358.18 |
| Mar 20 2020 |
1737 |
354.33 |
| Mar 20 2020 |
3116 |
381.99 |
| Mar 20 2020 |
2799 |
358.18 |
| Mar 13 2020 |
3187 |
381.99 |
| Mar 13 2020 |
1756 |
354.33 |
| Mar 13 2020 |
2874 |
358.18 |
| Mar 06 2020 |
1781 |
354.33 |
| Mar 06 2020 |
3253 |
381.99 |
| Mar 06 2020 |
2908 |
358.18 |
| Mar 01 2020 |
2322 |
326.17 |
| Feb 28 2020 |
1764 |
354.33 |
| Feb 28 2020 |
3346 |
381.99 |
| Feb 28 2020 |
2939 |
358.18 |
| Feb 21 2020 |
3300 |
381.99 |
| Feb 21 2020 |
1746 |
354.33 |
| Feb 21 2020 |
2905 |
358.18 |
| Feb 14 2020 |
1756 |
354.33 |
| Feb 14 2020 |
3308 |
381.99 |
| Feb 14 2020 |
2913 |
358.18 |
| Feb 07 2020 |
1746 |
354.33 |
| Feb 07 2020 |
3300 |
381.99 |
| Feb 07 2020 |
2902 |
358.18 |
| Feb 01 2020 |
2333 |
326.17 |
| Jan 31 2020 |
1743 |
354.33 |
| Jan 31 2020 |
3321 |
381.99 |
| Jan 31 2020 |
2909 |
358.18 |
| Jan 24 2020 |
3323 |
381.99 |
| Jan 24 2020 |
1752 |
354.33 |
| Jan 24 2020 |
2917 |
358.18 |
| Jan 17 2020 |
1745 |
354.33 |
| Jan 17 2020 |
3330 |
381.99 |
| Jan 17 2020 |
2900 |
358.18 |
| Jan 10 2020 |
1746 |
354.33 |
| Jan 10 2020 |
3330 |
381.99 |
| Jan 10 2020 |
2899 |
358.18 |
| Jan 03 2020 |
1748 |
354.33 |
| Jan 03 2020 |
3332 |
381.99 |
| Jan 03 2020 |
2903 |
358.18 |
| Jan 01 2020 |
2336 |
326.17 |
| Dec 27 2019 |
1749 |
354.33 |
| Dec 27 2019 |
3332 |
381.99 |
| Dec 27 2019 |
2904 |
358.18 |
| Dec 20 2019 |
1749 |
354.33 |
| Dec 20 2019 |
3332 |
381.99 |
| Dec 20 2019 |
2904 |
358.18 |
| Dec 13 2019 |
1749 |
354.33 |
| Dec 13 2019 |
3332 |
381.99 |
| Dec 13 2019 |
2904 |
358.18 |
| Dec 06 2019 |
3332 |
381.99 |
| Dec 06 2019 |
1749 |
354.33 |
| Dec 06 2019 |
2904 |
358.18 |
| Dec 01 2019 |
2336 |
326.17 |
| Nov 29 2019 |
1754 |
354.33 |
| Nov 29 2019 |
3332 |
381.99 |
| Nov 29 2019 |
2912 |
358.18 |
| Nov 22 2019 |
1754 |
354.33 |
| Nov 22 2019 |
3332 |
381.99 |
| Nov 22 2019 |
2912 |
358.18 |
| Nov 15 2019 |
3332 |
381.99 |
| Nov 15 2019 |
1754 |
354.33 |
| Nov 15 2019 |
2912 |
358.18 |
| Nov 08 2019 |
1754 |
354.33 |
| Nov 08 2019 |
3328 |
381.99 |
| Nov 08 2019 |
2903 |
358.18 |
| Nov 01 2019 |
2320 |
326.17 |
| Nov 01 2019 |
3253 |
381.99 |
| Nov 01 2019 |
1752 |
354.33 |
| Nov 01 2019 |
2859 |
358.18 |
| Oct 25 2019 |
3253 |
381.99 |
| Oct 25 2019 |
1752 |
354.33 |
| Oct 25 2019 |
2859 |
358.18 |
| Oct 18 2019 |
1752 |
354.33 |
| Oct 18 2019 |
3267 |
381.99 |
| Oct 18 2019 |
2863 |
358.18 |
| Oct 11 2019 |
1752 |
354.33 |
| Oct 11 2019 |
3264 |
381.99 |
| Oct 11 2019 |
2863 |
358.18 |
| Oct 04 2019 |
1752 |
354.33 |
| Oct 04 2019 |
3268 |
381.99 |
| Oct 04 2019 |
2871 |
358.18 |
| Oct 01 2019 |
2288 |
326.17 |
| Sep 27 2019 |
3268 |
381.99 |
| Sep 27 2019 |
1747 |
354.33 |
| Sep 27 2019 |
2892 |
358.18 |
| Sep 20 2019 |
1747 |
354.33 |
| Sep 20 2019 |
3264 |
381.99 |
| Sep 20 2019 |
2888 |
358.18 |
| Sep 13 2019 |
1741 |
354.33 |
| Sep 13 2019 |
3296 |
381.99 |
| Sep 13 2019 |
2891 |
358.18 |
| Sep 06 2019 |
3352 |
381.99 |
| Sep 06 2019 |
1742 |
354.33 |
| Sep 06 2019 |
2942 |
358.18 |
| Sep 01 2019 |
2227 |
326.17 |
| Aug 30 2019 |
1764 |
354.33 |
| Aug 30 2019 |
3386 |
381.99 |
| Aug 30 2019 |
2980 |
358.18 |
| Aug 23 2019 |
1781 |
354.33 |
| Aug 23 2019 |
3418 |
381.99 |
| Aug 23 2019 |
2990 |
358.18 |
| Aug 16 2019 |
1830 |
354.33 |
| Aug 16 2019 |
3435 |
381.99 |
| Aug 16 2019 |
3017 |
358.18 |
| Aug 09 2019 |
2829 |
372.28 |
| Aug 09 2019 |
1837 |
354.33 |
| Aug 09 2019 |
3040 |
358.18 |
| Aug 02 2019 |
1857 |
354.33 |
| Aug 02 2019 |
2999 |
374.57 |
| Aug 02 2019 |
2794 |
354.33 |
| Aug 01 2019 |
2016 |
326.17 |
| Jul 26 2019 |
1839 |
352.83 |
| Jul 26 2019 |
3022 |
374.57 |
| Jul 26 2019 |
2839 |
354.33 |
| Jul 19 2019 |
2093 |
358.25 |
| Jul 19 2019 |
4215 |
389.93 |
| Jul 19 2019 |
3021 |
356.54 |
| Jul 12 2019 |
2249 |
358.25 |
| Jul 12 2019 |
4259 |
389.93 |
| Jul 12 2019 |
3155 |
356.54 |
| Jul 05 2019 |
2126 |
352.54 |
| Jul 05 2019 |
3255 |
374.25 |
| Jul 05 2019 |
3331 |
356.54 |
| Jul 01 2019 |
1932 |
326.17 |
| Jun 28 2019 |
2340 |
356.09 |
| Jun 28 2019 |
3277 |
374.25 |
| Jun 28 2019 |
3645 |
360.09 |
| Jun 21 2019 |
3282 |
374.25 |
| Jun 21 2019 |
3419 |
375.94 |
| Jun 21 2019 |
2733 |
347.6 |
| Jun 14 2019 |
2558 |
360.52 |
| Jun 14 2019 |
3244 |
373.56 |
| Jun 14 2019 |
2748 |
347.6 |
| Jun 07 2019 |
2608 |
360.52 |
| Jun 07 2019 |
3273 |
373.56 |
| Jun 07 2019 |
2784 |
347.6 |
| Jun 01 2019 |
1841 |
326.17 |
| May 31 2019 |
3250 |
373.56 |
| May 31 2019 |
1945 |
347.01 |
| May 31 2019 |
2770 |
347.6 |
| May 24 2019 |
2005 |
347.01 |
| May 24 2019 |
3235 |
373.56 |
| May 24 2019 |
2761 |
346.31 |
| May 17 2019 |
3260 |
373.56 |
| May 17 2019 |
2037 |
347.01 |
| May 17 2019 |
2818 |
346.31 |
| May 10 2019 |
3279 |
373.56 |
| May 10 2019 |
2029 |
347.01 |
| May 10 2019 |
2805 |
346.31 |
| May 03 2019 |
1590 |
335.45 |
| May 03 2019 |
3982 |
383.1 |
| May 03 2019 |
2491 |
340.86 |
| May 01 2019 |
1813 |
340.53 |
| Apr 26 2019 |
1503 |
331.64 |
| Apr 26 2019 |
3067 |
369.9 |
| Apr 26 2019 |
2499 |
340.86 |
| Apr 19 2019 |
1538 |
331.64 |
| Apr 19 2019 |
2342 |
357.71 |
| Apr 19 2019 |
2462 |
340.86 |
| Apr 18 2019 |
2348 |
357.71 |
| Apr 18 2019 |
1540 |
331.64 |
| Apr 12 2019 |
1567 |
331.64 |
| Apr 12 2019 |
2327 |
357.71 |
| Apr 12 2019 |
2458 |
340.86 |
| Apr 05 2019 |
1543 |
331.64 |
| Apr 05 2019 |
2219 |
357.71 |
| Apr 05 2019 |
2387 |
340.86 |
| Apr 01 2019 |
4751 |
363.3 |
| Mar 29 2019 |
1549 |
331.64 |
| Mar 29 2019 |
2224 |
357.71 |
| Mar 29 2019 |
2390 |
340.86 |
| Mar 22 2019 |
2188 |
357.71 |
| Mar 22 2019 |
1556 |
331.64 |
| Mar 22 2019 |
2392 |
340.86 |
| Mar 15 2019 |
2533 |
376.01 |
| Mar 15 2019 |
1535 |
331.64 |
| Mar 15 2019 |
2261 |
357.71 |
| Mar 15 2019 |
2399 |
340.86 |
| Mar 08 2019 |
2430 |
376.01 |
| Mar 08 2019 |
1527 |
331.64 |
| Mar 08 2019 |
2211 |
357.71 |
| Mar 08 2019 |
2393 |
340.86 |
| Mar 01 2019 |
4695 |
363.3 |
| Mar 01 2019 |
1535 |
331.64 |
| Mar 01 2019 |
2477 |
376.01 |
| Mar 01 2019 |
2243 |
357.71 |
| Mar 01 2019 |
2418 |
340.86 |
| Feb 22 2019 |
2238 |
357.71 |
| Feb 22 2019 |
1531 |
331.64 |
| Feb 22 2019 |
2477 |
376.01 |
| Feb 22 2019 |
2416 |
340.86 |
| Feb 15 2019 |
1540 |
331.64 |
| Feb 15 2019 |
2488 |
376.01 |
| Feb 15 2019 |
2248 |
357.71 |
| Feb 15 2019 |
2426 |
340.86 |
| Feb 08 2019 |
1539 |
331.64 |
| Feb 08 2019 |
2569 |
376.01 |
| Feb 08 2019 |
2256 |
357.71 |
| Feb 08 2019 |
2426 |
340.86 |
| Feb 01 2019 |
4653 |
363.3 |
| Feb 01 2019 |
2569 |
376.01 |
| Feb 01 2019 |
1550 |
331.64 |
| Feb 01 2019 |
2265 |
357.71 |
| Feb 01 2019 |
2429 |
340.86 |
| Jan 25 2019 |
2569 |
376.01 |
| Jan 25 2019 |
1557 |
331.64 |
| Jan 25 2019 |
2267 |
357.71 |
| Jan 25 2019 |
2440 |
340.86 |
| Jan 18 2019 |
2572 |
376.01 |
| Jan 18 2019 |
1562 |
331.64 |
| Jan 18 2019 |
2273 |
357.71 |
| Jan 18 2019 |
2450 |
340.86 |
| Jan 11 2019 |
1563 |
331.64 |
| Jan 11 2019 |
2572 |
376.01 |
| Jan 11 2019 |
2273 |
357.71 |
| Jan 11 2019 |
2452 |
340.86 |
| Jan 04 2019 |
2273 |
357.71 |
| Jan 04 2019 |
1565 |
331.64 |
| Jan 04 2019 |
2572 |
376.01 |
| Jan 04 2019 |
2454 |
340.86 |
| Jan 01 2019 |
3863 |
363.3 |
| Dec 28 2018 |
2577 |
376.01 |
| Dec 28 2018 |
1565 |
331.64 |
| Dec 28 2018 |
2273 |
357.71 |
| Dec 28 2018 |
2454 |
340.86 |
| Dec 21 2018 |
2577 |
376.01 |
| Dec 21 2018 |
1565 |
331.64 |
| Dec 21 2018 |
2273 |
357.71 |
| Dec 21 2018 |
2454 |
340.86 |
| Dec 14 2018 |
2273 |
357.71 |
| Dec 14 2018 |
2577 |
376.01 |
| Dec 14 2018 |
1565 |
331.64 |
| Dec 14 2018 |
2454 |
340.86 |
| Dec 07 2018 |
1564 |
331.64 |
| Dec 07 2018 |
2568 |
376.01 |
| Dec 07 2018 |
2273 |
357.71 |
| Dec 07 2018 |
2453 |
340.86 |
| Dec 01 2018 |
4637 |
363.3 |
| Nov 30 2018 |
2273 |
357.71 |
| Nov 30 2018 |
1564 |
331.64 |
| Nov 30 2018 |
2568 |
376.01 |
| Nov 30 2018 |
2453 |
340.86 |
| Nov 23 2018 |
2273 |
357.71 |
| Nov 23 2018 |
1564 |
331.64 |
| Nov 23 2018 |
2568 |
376.01 |
| Nov 23 2018 |
2453 |
340.86 |
| Nov 16 2018 |
1564 |
331.64 |
| Nov 16 2018 |
2568 |
376.01 |
| Nov 16 2018 |
2273 |
357.71 |
| Nov 16 2018 |
2453 |
340.86 |
| Nov 09 2018 |
2568 |
376.01 |
| Nov 09 2018 |
1564 |
331.64 |
| Nov 09 2018 |
2273 |
357.71 |
| Nov 09 2018 |
2453 |
340.86 |
| Nov 02 2018 |
1564 |
331.64 |
| Nov 02 2018 |
2568 |
376.01 |
| Nov 02 2018 |
2273 |
357.71 |
| Nov 02 2018 |
2444 |
340.86 |
| Nov 01 2018 |
3863 |
363.3 |
| Oct 26 2018 |
2274 |
357.71 |
| Oct 26 2018 |
2568 |
376.01 |
| Oct 26 2018 |
1564 |
331.64 |
| Oct 26 2018 |
2444 |
340.86 |
| Oct 19 2018 |
2568 |
376.01 |
| Oct 19 2018 |
1564 |
331.64 |
| Oct 19 2018 |
2282 |
357.71 |
| Oct 19 2018 |
2447 |
340.86 |
| Oct 12 2018 |
1565 |
331.64 |
| Oct 12 2018 |
2569 |
376.01 |
| Oct 12 2018 |
2278 |
357.71 |
| Oct 12 2018 |
2442 |
340.86 |
| Oct 05 2018 |
2285 |
357.71 |
| Oct 05 2018 |
1563 |
331.64 |
| Oct 05 2018 |
2569 |
376.01 |
| Oct 05 2018 |
2448 |
340.86 |
| Oct 01 2018 |
3942 |
363.3 |
| Sep 28 2018 |
2573 |
376.01 |
| Sep 28 2018 |
1563 |
331.64 |
| Sep 28 2018 |
2230 |
357.71 |
| Sep 28 2018 |
2429 |
340.86 |
| Sep 21 2018 |
2539 |
376.01 |
| Sep 21 2018 |
1561 |
331.64 |
| Sep 21 2018 |
2224 |
357.71 |
| Sep 21 2018 |
2438 |
340.86 |
| Sep 14 2018 |
1560 |
331.64 |
| Sep 14 2018 |
2565 |
376.01 |
| Sep 14 2018 |
2238 |
357.71 |
| Sep 14 2018 |
2440 |
340.86 |
| Sep 07 2018 |
2576 |
376.01 |
| Sep 07 2018 |
2261 |
357.71 |
| Sep 07 2018 |
1581 |
331.64 |
| Sep 07 2018 |
2489 |
340.86 |
| Sep 01 2018 |
3816 |
363.3 |
| Aug 31 2018 |
2269 |
357.71 |
| Aug 31 2018 |
1610 |
331.64 |
| Aug 31 2018 |
2616 |
376.01 |
| Aug 31 2018 |
2503 |
340.86 |
| Aug 24 2018 |
2240 |
357.71 |
| Aug 24 2018 |
1560 |
331.64 |
| Aug 24 2018 |
2639 |
376.01 |
| Aug 24 2018 |
2479 |
340.86 |
| Aug 17 2018 |
1577 |
331.64 |
| Aug 17 2018 |
1732 |
346.67 |
| Aug 17 2018 |
2635 |
376.01 |
| Aug 17 2018 |
2496 |
340.86 |
| Aug 10 2018 |
1594 |
331.64 |
| Aug 10 2018 |
2639 |
376.01 |
| Aug 10 2018 |
2065 |
352.31 |
| Aug 10 2018 |
2174 |
332.26 |
| Aug 03 2018 |
2667 |
376.01 |
| Aug 03 2018 |
1609 |
331.64 |
| Aug 03 2018 |
1993 |
350.13 |
| Aug 03 2018 |
2054 |
329.1 |
| Aug 01 2018 |
3725 |
363.3 |
| Jul 27 2018 |
2694 |
376.01 |
| Jul 27 2018 |
1297 |
322.17 |
| Jul 27 2018 |
2007 |
350.13 |
| Jul 27 2018 |
2202 |
332.21 |
| Jul 20 2018 |
1337 |
322.17 |
| Jul 20 2018 |
2744 |
376.01 |
| Jul 20 2018 |
1994 |
350.13 |
| Jul 20 2018 |
2230 |
332.21 |
| Jul 13 2018 |
1723 |
342.33 |
| Jul 13 2018 |
2779 |
376.01 |
| Jul 13 2018 |
1189 |
322.17 |
| Jul 13 2018 |
2122 |
332.21 |
| Jul 06 2018 |
1028 |
321.51 |
| Jul 06 2018 |
1252 |
334.08 |
| Jul 06 2018 |
2777 |
376.01 |
| Jul 06 2018 |
1963 |
333.1 |
| Jul 01 2018 |
3682 |
363.3 |
| Jun 29 2018 |
1270 |
334.08 |
| Jun 29 2018 |
2774 |
376.01 |
| Jun 29 2018 |
1045 |
321.51 |
| Jun 29 2018 |
1973 |
333.1 |
| Jun 22 2018 |
2846 |
376.01 |
| Jun 22 2018 |
1087 |
321.51 |
| Jun 22 2018 |
1314 |
334.08 |
| Jun 22 2018 |
2059 |
333.1 |
| Jun 15 2018 |
2855 |
376.01 |
| Jun 15 2018 |
1328 |
334.08 |
| Jun 15 2018 |
1125 |
321.51 |
| Jun 15 2018 |
1721 |
325.93 |
| Jun 08 2018 |
1177 |
321.51 |
| Jun 08 2018 |
2908 |
376.01 |
| Jun 08 2018 |
1336 |
334.08 |
| Jun 08 2018 |
1759 |
325.93 |
| Jun 01 2018 |
3551 |
363.3 |
| Jun 01 2018 |
1561 |
334.08 |
| Jun 01 2018 |
1346 |
326.15 |
| Jun 01 2018 |
2889 |
376.01 |
| Jun 01 2018 |
2181 |
329.63 |
| May 25 2018 |
2891 |
376.01 |
| May 25 2018 |
1413 |
326.15 |
| May 25 2018 |
1564 |
334.08 |
| May 25 2018 |
2257 |
329.63 |
| May 18 2018 |
1577 |
334.08 |
| May 18 2018 |
1784 |
335.24 |
| May 18 2018 |
2877 |
376.01 |
| May 18 2018 |
2337 |
331.87 |
| May 11 2018 |
2840 |
376.01 |
| May 11 2018 |
1729 |
333.78 |
| May 11 2018 |
1862 |
340.49 |
| May 11 2018 |
2378 |
331.51 |
| May 04 2018 |
1797 |
333.78 |
| May 04 2018 |
1917 |
340.49 |
| May 04 2018 |
2860 |
376.01 |
| May 04 2018 |
2434 |
331.51 |
| Apr 27 2018 |
2923 |
376.01 |
| Apr 27 2018 |
1801 |
333.78 |
| Apr 27 2018 |
2195 |
346.9 |
| Apr 27 2018 |
2594 |
334.3 |
| Apr 20 2018 |
1717 |
330.58 |
| Apr 20 2018 |
2898 |
376.01 |
| Apr 20 2018 |
2224 |
346.9 |
| Apr 20 2018 |
2390 |
330.11 |
| Apr 13 2018 |
1480 |
325.09 |
| Apr 13 2018 |
2227 |
346.9 |
| Apr 13 2018 |
2845 |
376.01 |
| Apr 13 2018 |
2395 |
330.11 |
| Apr 06 2018 |
1486 |
325.09 |
| Apr 06 2018 |
2846 |
376.01 |
| Apr 06 2018 |
2258 |
346.9 |
| Apr 06 2018 |
2417 |
330.11 |
| Mar 30 2018 |
2841 |
376.01 |
| Mar 30 2018 |
1510 |
325.09 |
| Mar 30 2018 |
2341 |
346.9 |
| Mar 30 2018 |
2457 |
330.11 |
| Mar 23 2018 |
2873 |
376.01 |
| Mar 23 2018 |
1971 |
337.4 |
| Mar 23 2018 |
1518 |
325.09 |
| Mar 23 2018 |
2491 |
330.11 |
| Mar 16 2018 |
1975 |
337.4 |
| Mar 16 2018 |
1808 |
331.84 |
| Mar 16 2018 |
2417 |
328.15 |
| Mar 09 2018 |
1808 |
331.84 |
| Mar 09 2018 |
1991 |
337.4 |
| Mar 09 2018 |
2442 |
328.15 |
| Mar 02 2018 |
1817 |
331.84 |
| Mar 02 2018 |
2024 |
337.4 |
| Mar 02 2018 |
2588 |
328.15 |
| Feb 23 2018 |
2055 |
337.4 |
| Feb 23 2018 |
1836 |
331.84 |
| Feb 23 2018 |
2609 |
328.15 |
| Feb 16 2018 |
1835 |
331.84 |
| Feb 16 2018 |
2085 |
337.4 |
| Feb 16 2018 |
2624 |
328.15 |
| Feb 09 2018 |
1840 |
331.84 |
| Feb 09 2018 |
2086 |
337.4 |
| Feb 09 2018 |
2626 |
328.15 |
| Feb 02 2018 |
1842 |
331.84 |
| Feb 02 2018 |
2088 |
337.4 |
| Feb 02 2018 |
2637 |
328.15 |
| Jan 26 2018 |
1844 |
331.84 |
| Jan 26 2018 |
2097 |
337.4 |
| Jan 26 2018 |
2643 |
328.15 |
| Jan 19 2018 |
1843 |
331.84 |
| Jan 19 2018 |
2094 |
337.4 |
| Jan 19 2018 |
2643 |
328.15 |
| Jan 12 2018 |
1854 |
331.84 |
| Jan 12 2018 |
2096 |
337.4 |
| Jan 12 2018 |
2652 |
328.15 |
| Jan 05 2018 |
2096 |
337.4 |
| Jan 05 2018 |
1855 |
331.84 |
| Jan 05 2018 |
2650 |
328.15 |
| Dec 29 2017 |
1855 |
331.84 |
| Dec 29 2017 |
2096 |
337.4 |
| Dec 29 2017 |
2650 |
328.15 |
| Dec 22 2017 |
1855 |
331.84 |
| Dec 22 2017 |
2096 |
337.4 |
| Dec 22 2017 |
2650 |
328.15 |
| Dec 15 2017 |
2096 |
337.4 |
| Dec 15 2017 |
1856 |
331.84 |
| Dec 15 2017 |
2650 |
328.15 |
| Dec 08 2017 |
2096 |
337.4 |
| Dec 08 2017 |
1856 |
331.84 |
| Dec 08 2017 |
2650 |
328.15 |
| Dec 01 2017 |
1856 |
331.84 |
| Dec 01 2017 |
2096 |
337.4 |
| Dec 01 2017 |
2650 |
328.15 |
| Nov 24 2017 |
2096 |
337.4 |
| Nov 24 2017 |
1856 |
331.84 |
| Nov 24 2017 |
2650 |
328.15 |
| Nov 17 2017 |
2096 |
337.4 |
| Nov 17 2017 |
1856 |
331.84 |
| Nov 17 2017 |
2650 |
328.15 |
| Nov 10 2017 |
1856 |
331.84 |
| Nov 10 2017 |
2098 |
337.4 |
| Nov 10 2017 |
2652 |
328.15 |
| Nov 03 2017 |
1856 |
331.84 |
| Nov 03 2017 |
2098 |
337.4 |
| Nov 03 2017 |
2652 |
328.15 |
| Oct 27 2017 |
2123 |
337.4 |
| Oct 27 2017 |
1856 |
331.84 |
| Oct 27 2017 |
2663 |
328.15 |
| Oct 20 2017 |
1859 |
331.84 |
| Oct 20 2017 |
2115 |
337.4 |
| Oct 20 2017 |
2659 |
328.15 |
| Oct 13 2017 |
1858 |
331.84 |
| Oct 13 2017 |
2127 |
337.4 |
| Oct 13 2017 |
2665 |
328.15 |
| Oct 06 2017 |
1859 |
331.84 |
| Oct 06 2017 |
2125 |
337.4 |
| Oct 06 2017 |
2663 |
328.15 |
| Sep 29 2017 |
2124 |
337.4 |
| Sep 29 2017 |
1859 |
331.84 |
| Sep 29 2017 |
2650 |
328.15 |
| Sep 22 2017 |
1859 |
331.84 |
| Sep 22 2017 |
2150 |
337.4 |
| Sep 22 2017 |
2676 |
328.15 |
| Sep 15 2017 |
1883 |
331.84 |
| Sep 15 2017 |
2153 |
337.4 |
| Sep 15 2017 |
2705 |
328.15 |
| Sep 08 2017 |
2144 |
337.4 |
| Sep 08 2017 |
1909 |
331.84 |
| Sep 08 2017 |
2741 |
328.15 |
| Sep 01 2017 |
1911 |
331.84 |
| Sep 01 2017 |
2122 |
337.4 |
| Sep 01 2017 |
2686 |
328.15 |
| Aug 25 2017 |
1913 |
331.84 |
| Aug 25 2017 |
2469 |
337.4 |
| Aug 25 2017 |
3005 |
328.15 |
| Aug 18 2017 |
1949 |
331.84 |
| Aug 18 2017 |
2204 |
331.11 |
| Aug 18 2017 |
3004 |
327.63 |
| Aug 11 2017 |
1936 |
331.84 |
| Aug 11 2017 |
2228 |
331.11 |
| Aug 11 2017 |
3042 |
327.63 |
| Aug 04 2017 |
1907 |
330.52 |
| Aug 04 2017 |
1517 |
314.71 |
| Aug 04 2017 |
3289 |
331.28 |
| Jul 28 2017 |
1636 |
323.36 |
| Jul 28 2017 |
1534 |
314.71 |
| Jul 28 2017 |
2984 |
325.79 |
| Jul 21 2017 |
1921 |
322.23 |
| Jul 21 2017 |
1310 |
313.56 |
| Jul 21 2017 |
2184 |
311.11 |
| Jul 14 2017 |
1322 |
313.56 |
| Jul 14 2017 |
1944 |
322.23 |
| Jul 14 2017 |
2195 |
311.11 |
| Jul 07 2017 |
1252 |
310.66 |
| Jul 07 2017 |
1609 |
323.91 |
| Jul 07 2017 |
2775 |
340.16 |
| Jul 07 2017 |
2785 |
320.64 |
| Jun 30 2017 |
2794 |
340.16 |
| Jun 30 2017 |
1260 |
310.66 |
| Jun 30 2017 |
1603 |
323.91 |
| Jun 30 2017 |
2795 |
320.64 |
| Jun 23 2017 |
2887 |
340.16 |
| Jun 23 2017 |
1730 |
310.66 |
| Jun 23 2017 |
1635 |
323.91 |
| Jun 23 2017 |
2799 |
320.64 |
| Jun 16 2017 |
1813 |
310.66 |
| Jun 16 2017 |
1621 |
323.91 |
| Jun 16 2017 |
2889 |
340.16 |
| Jun 16 2017 |
2804 |
320.64 |
| Jun 09 2017 |
3098 |
346.56 |
| Jun 09 2017 |
1647 |
323.91 |
| Jun 09 2017 |
1818 |
309.79 |
| Jun 09 2017 |
2392 |
316.37 |
| Jun 02 2017 |
2313 |
328.37 |
| Jun 02 2017 |
1928 |
334.2 |
| Jun 02 2017 |
1836 |
309.79 |
| Jun 02 2017 |
2508 |
316.37 |
| May 26 2017 |
1935 |
334.2 |
| May 26 2017 |
1833 |
309.07 |
| May 26 2017 |
2342 |
328.37 |
| May 26 2017 |
2227 |
311.18 |
| May 19 2017 |
1990 |
334.2 |
| May 19 2017 |
1828 |
309.07 |
| May 19 2017 |
2376 |
328.37 |
| May 19 2017 |
2268 |
311.18 |
| May 12 2017 |
1839 |
316.57 |
| May 12 2017 |
1631 |
303.43 |
| May 12 2017 |
2014 |
333.89 |
| May 12 2017 |
2038 |
307.83 |
| May 05 2017 |
2129 |
333.89 |
| May 05 2017 |
1757 |
305.81 |
| May 05 2017 |
1856 |
316.57 |
| May 05 2017 |
2045 |
306.61 |
| Apr 28 2017 |
1708 |
305.81 |
| Apr 28 2017 |
2123 |
333.89 |
| Apr 28 2017 |
1875 |
316.57 |
| Apr 28 2017 |
2017 |
305.89 |
| Apr 21 2017 |
1784 |
305.81 |
| Apr 21 2017 |
2150 |
333.89 |
| Apr 21 2017 |
1908 |
316.57 |
| Apr 21 2017 |
2064 |
305.89 |
| Apr 14 2017 |
1955 |
316.57 |
| Apr 14 2017 |
2244 |
333.89 |
| Apr 14 2017 |
1853 |
306.83 |
| Apr 14 2017 |
1802 |
300.25 |
| Apr 07 2017 |
1815 |
305.3 |
| Apr 07 2017 |
2223 |
333.89 |
| Apr 07 2017 |
1932 |
316.57 |
| Apr 07 2017 |
1681 |
300.25 |
| Mar 31 2017 |
2286 |
333.89 |
| Mar 31 2017 |
1872 |
305.3 |
| Mar 31 2017 |
1849 |
314.16 |
| Mar 31 2017 |
1727 |
300.25 |
| Mar 24 2017 |
1826 |
314.25 |
| Mar 24 2017 |
2237 |
333.89 |
| Mar 24 2017 |
1965 |
307.92 |
| Mar 24 2017 |
1797 |
301.75 |
| Mar 17 2017 |
2201 |
332.03 |
| Mar 17 2017 |
2002 |
307.92 |
| Mar 17 2017 |
1857 |
314.25 |
| Mar 17 2017 |
1802 |
301.75 |
| Mar 10 2017 |
2023 |
307.92 |
| Mar 10 2017 |
2198 |
332.03 |
| Mar 10 2017 |
1867 |
314.25 |
| Mar 10 2017 |
1827 |
301.75 |
| Mar 03 2017 |
2005 |
307.92 |
| Mar 03 2017 |
2198 |
332.03 |
| Mar 03 2017 |
1891 |
314.25 |
| Mar 03 2017 |
1838 |
301.75 |
| Feb 24 2017 |
2231 |
332.03 |
| Feb 24 2017 |
2023 |
307.92 |
| Feb 24 2017 |
1913 |
314.25 |
| Feb 24 2017 |
1859 |
301.75 |
| Feb 17 2017 |
2181 |
332.03 |
| Feb 17 2017 |
1937 |
307.92 |
| Feb 17 2017 |
1909 |
314.25 |
| Feb 17 2017 |
1877 |
301.75 |
| Feb 10 2017 |
1946 |
307.92 |
| Feb 10 2017 |
2208 |
332.03 |
| Feb 10 2017 |
1934 |
314.25 |
| Feb 10 2017 |
1888 |
301.75 |
| Feb 03 2017 |
1945 |
314.25 |
| Feb 03 2017 |
1945 |
307.92 |
| Feb 03 2017 |
2210 |
332.03 |
| Feb 03 2017 |
1896 |
301.75 |
| Jan 27 2017 |
2210 |
332.03 |
| Jan 27 2017 |
1949 |
307.92 |
| Jan 27 2017 |
1952 |
314.25 |
| Jan 27 2017 |
1904 |
301.75 |
| Jan 20 2017 |
2206 |
332.03 |
| Jan 20 2017 |
1955 |
307.92 |
| Jan 20 2017 |
1956 |
314.25 |
| Jan 20 2017 |
1906 |
301.75 |
| Jan 13 2017 |
1959 |
314.25 |
| Jan 13 2017 |
2206 |
332.03 |
| Jan 13 2017 |
1955 |
307.92 |
| Jan 13 2017 |
1907 |
301.75 |
| Jan 06 2017 |
1959 |
314.25 |
| Jan 06 2017 |
1956 |
307.92 |
| Jan 06 2017 |
2206 |
332.03 |
| Jan 06 2017 |
1906 |
301.75 |
| Dec 30 2016 |
1958 |
307.92 |
| Dec 30 2016 |
2210 |
332.03 |
| Dec 30 2016 |
1959 |
314.25 |
| Dec 30 2016 |
1908 |
301.75 |
| Dec 23 2016 |
1959 |
314.25 |
| Dec 23 2016 |
1958 |
307.92 |
| Dec 23 2016 |
2210 |
332.03 |
| Dec 23 2016 |
1908 |
301.75 |
| Dec 16 2016 |
1959 |
314.25 |
| Dec 16 2016 |
2210 |
332.03 |
| Dec 16 2016 |
1956 |
307.92 |
| Dec 16 2016 |
1908 |
301.75 |
| Dec 09 2016 |
2210 |
332.03 |
| Dec 09 2016 |
1954 |
307.92 |
| Dec 09 2016 |
1959 |
314.25 |
| Dec 09 2016 |
1908 |
301.75 |
| Dec 02 2016 |
1954 |
307.92 |
| Dec 02 2016 |
2210 |
332.03 |
| Dec 02 2016 |
1959 |
314.25 |
| Dec 02 2016 |
1908 |
301.75 |
| Nov 25 2016 |
1959 |
314.25 |
| Nov 25 2016 |
2205 |
332.03 |
| Nov 25 2016 |
1954 |
307.92 |
| Nov 25 2016 |
1908 |
301.75 |
| Nov 18 2016 |
2205 |
332.03 |
| Nov 18 2016 |
1954 |
307.92 |
| Nov 18 2016 |
1959 |
314.25 |
| Nov 18 2016 |
1908 |
301.75 |
| Nov 11 2016 |
1954 |
307.92 |
| Nov 11 2016 |
2205 |
332.03 |
| Nov 11 2016 |
1960 |
314.25 |
| Nov 11 2016 |
1908 |
301.75 |
| Nov 04 2016 |
2205 |
332.03 |
| Nov 04 2016 |
1954 |
307.92 |
| Nov 04 2016 |
1960 |
314.25 |
| Nov 04 2016 |
1908 |
301.75 |
| Oct 28 2016 |
1955 |
314.25 |
| Oct 28 2016 |
2203 |
332.03 |
| Oct 28 2016 |
1954 |
307.92 |
| Oct 28 2016 |
1906 |
301.75 |
| Oct 21 2016 |
2203 |
332.03 |
| Oct 21 2016 |
1957 |
307.92 |
| Oct 21 2016 |
1959 |
314.25 |
| Oct 21 2016 |
1907 |
301.75 |
| Oct 14 2016 |
1962 |
307.92 |
| Oct 14 2016 |
2205 |
332.03 |
| Oct 14 2016 |
1960 |
314.25 |
| Oct 14 2016 |
1922 |
301.75 |
| Oct 07 2016 |
1965 |
314.25 |
| Oct 07 2016 |
1962 |
307.92 |
| Oct 07 2016 |
2205 |
332.03 |
| Oct 07 2016 |
1924 |
301.75 |
| Sep 30 2016 |
2234 |
332.03 |
| Sep 30 2016 |
1964 |
307.92 |
| Sep 30 2016 |
1963 |
314.25 |
| Sep 30 2016 |
1924 |
301.75 |
| Sep 23 2016 |
2229 |
332.03 |
| Sep 23 2016 |
1961 |
307.92 |
| Sep 23 2016 |
1954 |
314.25 |
| Sep 23 2016 |
1916 |
301.75 |
| Sep 16 2016 |
2228 |
332.03 |
| Sep 16 2016 |
1980 |
307.92 |
| Sep 16 2016 |
1955 |
314.25 |
| Sep 16 2016 |
1935 |
301.75 |
| Sep 09 2016 |
2315 |
332.03 |
| Sep 09 2016 |
2035 |
307.92 |
| Sep 09 2016 |
1991 |
314.25 |
| Sep 09 2016 |
2002 |
301.75 |
| Sep 02 2016 |
2271 |
329.18 |
| Sep 02 2016 |
2071 |
307.92 |
| Sep 02 2016 |
2002 |
314.25 |
| Sep 02 2016 |
2035 |
301.75 |
| Aug 26 2016 |
2084 |
307.92 |
| Aug 26 2016 |
2227 |
329.18 |
| Aug 26 2016 |
1787 |
314.25 |
| Aug 26 2016 |
1914 |
301.75 |
| Aug 19 2016 |
2027 |
319.87 |
| Aug 19 2016 |
2086 |
307.92 |
| Aug 19 2016 |
2266 |
329.18 |
| Aug 19 2016 |
1982 |
303.3 |
| Aug 12 2016 |
2634 |
329.18 |
| Aug 12 2016 |
1973 |
305.08 |
| Aug 12 2016 |
1785 |
314.27 |
| Aug 12 2016 |
2731 |
305.93 |
| Aug 05 2016 |
2000 |
305.08 |
| Aug 05 2016 |
2642 |
329.18 |
| Aug 05 2016 |
2199 |
321.55 |
| Aug 05 2016 |
3015 |
309.02 |
| Jul 29 2016 |
2106 |
321.55 |
| Jul 29 2016 |
2629 |
329.18 |
| Jul 29 2016 |
2006 |
305.08 |
| Jul 29 2016 |
3031 |
309.02 |
| Jul 22 2016 |
2192 |
321.55 |
| Jul 22 2016 |
2727 |
329.18 |
| Jul 22 2016 |
2389 |
311 |
| Jul 22 2016 |
3957 |
321.9 |
| Jun 22 2016 |
2211 |
320.72 |
| Jun 22 2016 |
2352 |
307.95 |
| Jun 22 2016 |
2569 |
323.34 |
| Jun 22 2016 |
4807 |
325.38 |
| Jun 15 2016 |
2266 |
320.72 |
| Jun 15 2016 |
2403 |
307.95 |
| Jun 15 2016 |
2619 |
323.34 |
| Jun 15 2016 |
4872 |
325.38 |
| Jun 08 2016 |
2437 |
307.95 |
| Jun 08 2016 |
2644 |
323.34 |
| Jun 08 2016 |
2241 |
320.72 |
| Jun 08 2016 |
4891 |
325.38 |
| Jun 01 2016 |
2620 |
318.05 |
| Jun 01 2016 |
2480 |
307.95 |
| Jun 01 2016 |
2172 |
317.83 |
| Jun 01 2016 |
5142 |
325.64 |
| May 25 2016 |
2523 |
307.95 |
| May 25 2016 |
2618 |
318.05 |
| May 25 2016 |
2170 |
317.83 |
| May 25 2016 |
5193 |
325.64 |
| May 18 2016 |
2609 |
318.05 |
| May 18 2016 |
2372 |
305.19 |
| May 18 2016 |
2178 |
317.83 |
| May 18 2016 |
5045 |
323.21 |
| May 11 2016 |
2168 |
317.83 |
| May 11 2016 |
1930 |
294.83 |
| May 11 2016 |
2373 |
312.98 |
| May 11 2016 |
3617 |
304.72 |
| May 04 2016 |
2406 |
312.98 |
| May 04 2016 |
1887 |
294.83 |
| May 04 2016 |
2163 |
317.83 |
| May 04 2016 |
3604 |
304.72 |
| Apr 27 2016 |
1947 |
294.83 |
| Apr 27 2016 |
2495 |
312.98 |
| Apr 27 2016 |
2292 |
317.83 |
| Apr 27 2016 |
3685 |
304.72 |
| Apr 20 2016 |
1869 |
308.46 |
| Apr 20 2016 |
2936 |
323.71 |
| Apr 20 2016 |
2040 |
294.83 |
| Apr 20 2016 |
3785 |
304.72 |
| Apr 13 2016 |
2024 |
294.83 |
| Apr 13 2016 |
2979 |
323.71 |
| Apr 13 2016 |
1914 |
307.35 |
| Apr 13 2016 |
3798 |
304.72 |
| Apr 06 2016 |
2032 |
308.93 |
| Apr 06 2016 |
2049 |
294.83 |
| Apr 06 2016 |
3037 |
323.71 |
| Apr 06 2016 |
3838 |
304.91 |
| Mar 30 2016 |
2028 |
308.93 |
| Mar 30 2016 |
1914 |
292.15 |
| Mar 30 2016 |
2937 |
322.8 |
| Mar 30 2016 |
3747 |
303.99 |
| Mar 23 2016 |
3010 |
322.8 |
| Mar 23 2016 |
1924 |
292.15 |
| Mar 23 2016 |
2091 |
308.93 |
| Mar 23 2016 |
3826 |
303.99 |
| Mar 16 2016 |
3134 |
326.42 |
| Mar 16 2016 |
1874 |
292.15 |
| Mar 16 2016 |
2123 |
308.93 |
| Mar 16 2016 |
3787 |
303.99 |
| Mar 09 2016 |
3160 |
326.42 |
| Mar 09 2016 |
1871 |
292.15 |
| Mar 09 2016 |
1889 |
303.25 |
| Mar 09 2016 |
3803 |
303.99 |
| Mar 02 2016 |
1872 |
303.25 |
| Mar 02 2016 |
3170 |
326.42 |
| Mar 02 2016 |
1857 |
292.15 |
| Mar 02 2016 |
3774 |
303.99 |
| Feb 24 2016 |
3144 |
326.42 |
| Feb 24 2016 |
1853 |
292.15 |
| Feb 24 2016 |
1891 |
303.25 |
| Feb 24 2016 |
3770 |
303.99 |
| Feb 17 2016 |
1866 |
292.15 |
| Feb 17 2016 |
3161 |
326.42 |
| Feb 17 2016 |
1926 |
303.25 |
| Feb 17 2016 |
3807 |
303.99 |
| Feb 10 2016 |
1934 |
303.25 |
| Feb 10 2016 |
3178 |
326.42 |
| Feb 10 2016 |
1890 |
292.15 |
| Feb 10 2016 |
3831 |
303.99 |
| Feb 03 2016 |
2306 |
301.57 |
| Feb 03 2016 |
3177 |
326.42 |
| Feb 03 2016 |
1945 |
303.25 |
| Feb 03 2016 |
3841 |
303.99 |
| Jan 27 2016 |
2310 |
301.57 |
| Jan 27 2016 |
3177 |
326.42 |
| Jan 27 2016 |
1958 |
303.25 |
| Jan 27 2016 |
3848 |
303.99 |
| Jan 20 2016 |
2319 |
301.57 |
| Jan 20 2016 |
3177 |
326.42 |
| Jan 20 2016 |
1963 |
303.25 |
| Jan 20 2016 |
3856 |
303.99 |
| Jan 13 2016 |
1965 |
303.25 |
| Jan 13 2016 |
2322 |
301.57 |
| Jan 13 2016 |
3177 |
326.42 |
| Jan 13 2016 |
3859 |
303.99 |
| Jan 06 2016 |
3177 |
326.42 |
| Jan 06 2016 |
2324 |
301.57 |
| Jan 06 2016 |
1965 |
303.25 |
| Jan 06 2016 |
3859 |
303.99 |
| Dec 30 2015 |
2321 |
301.57 |
| Dec 30 2015 |
3178 |
326.42 |
| Dec 30 2015 |
1965 |
303.25 |
| Dec 30 2015 |
3860 |
303.99 |
| Dec 23 2015 |
2321 |
301.57 |
| Dec 23 2015 |
3178 |
326.42 |
| Dec 23 2015 |
1965 |
303.25 |
| Dec 23 2015 |
3860 |
303.99 |
| Dec 16 2015 |
3178 |
326.42 |
| Dec 16 2015 |
2321 |
301.57 |
| Dec 16 2015 |
1965 |
303.25 |
| Dec 16 2015 |
3860 |
303.99 |
| Dec 09 2015 |
3178 |
326.42 |
| Dec 09 2015 |
2321 |
301.57 |
| Dec 09 2015 |
1965 |
303.25 |
| Dec 09 2015 |
3860 |
303.99 |
| Dec 02 2015 |
2321 |
301.57 |
| Dec 02 2015 |
3178 |
326.42 |
| Dec 02 2015 |
1965 |
303.25 |
| Dec 02 2015 |
3860 |
303.99 |
| Nov 25 2015 |
1965 |
303.25 |
| Nov 25 2015 |
2321 |
301.57 |
| Nov 25 2015 |
3178 |
326.42 |
| Nov 25 2015 |
3860 |
303.99 |
| Nov 18 2015 |
3178 |
326.42 |
| Nov 18 2015 |
2321 |
301.57 |
| Nov 18 2015 |
1965 |
303.25 |
| Nov 18 2015 |
3860 |
303.99 |
| Nov 11 2015 |
3178 |
326.42 |
| Nov 11 2015 |
2321 |
301.57 |
| Nov 11 2015 |
1963 |
303.25 |
| Nov 11 2015 |
3861 |
303.99 |
| Nov 04 2015 |
1963 |
303.25 |
| Nov 04 2015 |
3178 |
326.42 |
| Nov 04 2015 |
2321 |
301.57 |
| Nov 04 2015 |
3861 |
303.99 |
| Oct 28 2015 |
2314 |
301.57 |
| Oct 28 2015 |
3178 |
326.42 |
| Oct 28 2015 |
1963 |
303.25 |
| Oct 28 2015 |
3857 |
303.99 |
| Oct 21 2015 |
1959 |
303.25 |
| Oct 21 2015 |
3176 |
326.42 |
| Oct 21 2015 |
2320 |
301.57 |
| Oct 21 2015 |
3860 |
303.99 |
| Oct 14 2015 |
1959 |
303.25 |
| Oct 14 2015 |
2320 |
301.57 |
| Oct 14 2015 |
3176 |
326.42 |
| Oct 14 2015 |
3862 |
303.99 |
| Oct 07 2015 |
2320 |
301.57 |
| Oct 07 2015 |
3176 |
326.42 |
| Oct 07 2015 |
1962 |
303.25 |
| Oct 07 2015 |
3861 |
303.99 |
| Sep 30 2015 |
2326 |
301.57 |
| Sep 30 2015 |
3179 |
326.42 |
| Sep 30 2015 |
1962 |
303.25 |
| Sep 30 2015 |
3859 |
303.99 |
| Sep 23 2015 |
3202 |
326.42 |
| Sep 23 2015 |
2325 |
301.57 |
| Sep 23 2015 |
1967 |
303.25 |
| Sep 23 2015 |
3890 |
303.99 |
| Sep 16 2015 |
1953 |
303.25 |
| Sep 16 2015 |
2327 |
301.57 |
| Sep 16 2015 |
3198 |
326.42 |
| Sep 16 2015 |
3904 |
303.99 |
| Sep 09 2015 |
3196 |
326.42 |
| Sep 09 2015 |
2335 |
301.57 |
| Sep 09 2015 |
1956 |
303.25 |
| Sep 09 2015 |
3883 |
303.99 |
| Sep 02 2015 |
3238 |
329.3 |
| Sep 02 2015 |
2325 |
301.57 |
| Sep 02 2015 |
1979 |
303.25 |
| Sep 02 2015 |
3678 |
301.35 |
| Aug 26 2015 |
1852 |
299.23 |
| Aug 26 2015 |
2383 |
301.57 |
| Aug 26 2015 |
3345 |
329.3 |
| Aug 26 2015 |
3732 |
301.35 |
| Aug 19 2015 |
2386 |
301.57 |
| Aug 19 2015 |
3324 |
329.3 |
| Aug 19 2015 |
1928 |
299.23 |
| Aug 19 2015 |
3793 |
301.35 |
| Aug 12 2015 |
2420 |
301.57 |
| Aug 12 2015 |
3346 |
329.3 |
| Aug 12 2015 |
2047 |
302.9 |
| Aug 12 2015 |
3696 |
300 |
| Aug 05 2015 |
2903 |
310.39 |
| Aug 05 2015 |
4027 |
346.6 |
| Aug 05 2015 |
2075 |
302.9 |
| Aug 05 2015 |
4170 |
306.12 |
| Jul 29 2015 |
1907 |
299.38 |
| Jul 29 2015 |
2937 |
310.39 |
| Jul 29 2015 |
3989 |
346.6 |
| Jul 29 2015 |
4222 |
306.12 |
| Jul 22 2015 |
2206 |
296.53 |
| Jul 22 2015 |
4001 |
346.6 |
| Jul 22 2015 |
1914 |
299.38 |
| Jul 22 2015 |
4269 |
307.06 |
| Jul 15 2015 |
1919 |
287.93 |
| Jul 15 2015 |
4112 |
346.6 |
| Jul 15 2015 |
2047 |
299.38 |
| Jul 15 2015 |
3726 |
298.84 |
| Jul 08 2015 |
3958 |
341.3 |
| Jul 08 2015 |
1971 |
287.93 |
| Jul 08 2015 |
2043 |
299.02 |
| Jul 08 2015 |
3818 |
298.84 |
| Jul 01 2015 |
2000 |
287.93 |
| Jul 01 2015 |
3996 |
341.3 |
| Jul 01 2015 |
2079 |
299.02 |
| Jul 01 2015 |
3852 |
298.84 |
| Jun 24 2015 |
3979 |
341.3 |
| Jun 24 2015 |
2029 |
287.93 |
| Jun 24 2015 |
2130 |
299.12 |
| Jun 24 2015 |
3655 |
294.92 |
| Jun 17 2015 |
3930 |
338.76 |
| Jun 17 2015 |
2221 |
291.51 |
| Jun 17 2015 |
2115 |
299.12 |
| Jun 17 2015 |
4105 |
299.93 |
| Jun 10 2015 |
2140 |
299.12 |
| Jun 10 2015 |
3908 |
338.76 |
| Jun 10 2015 |
2235 |
291.51 |
| Jun 10 2015 |
4030 |
299.93 |
| Jun 03 2015 |
2233 |
291.51 |
| Jun 03 2015 |
3907 |
338.76 |
| Jun 03 2015 |
2224 |
299.12 |
| Jun 03 2015 |
4109 |
299.93 |
| May 27 2015 |
3891 |
338.76 |
| May 27 2015 |
2258 |
291.51 |
| May 27 2015 |
2210 |
299.12 |
| May 27 2015 |
4100 |
299.93 |
| May 20 2015 |
2237 |
299.12 |
| May 20 2015 |
3875 |
338.76 |
| May 20 2015 |
2052 |
285.67 |
| May 20 2015 |
3555 |
291.05 |
| May 13 2015 |
2314 |
291.53 |
| May 13 2015 |
3884 |
338.76 |
| May 13 2015 |
2260 |
299.12 |
| May 13 2015 |
3957 |
297.04 |
| May 06 2015 |
3479 |
333.05 |
| May 06 2015 |
2489 |
304.49 |
| May 06 2015 |
2192 |
291.53 |
| May 06 2015 |
3384 |
290.55 |
| Apr 29 2015 |
2265 |
291.53 |
| Apr 29 2015 |
3584 |
333.05 |
| Apr 29 2015 |
2557 |
304.49 |
| Apr 29 2015 |
3476 |
290.55 |
| Apr 22 2015 |
2598 |
304.49 |
| Apr 22 2015 |
2286 |
291.53 |
| Apr 22 2015 |
3617 |
333.05 |
| Apr 22 2015 |
3480 |
290.55 |
| Apr 15 2015 |
3586 |
333.05 |
| Apr 15 2015 |
2284 |
291.53 |
| Apr 15 2015 |
2615 |
304.49 |
| Apr 15 2015 |
3539 |
290.55 |
| Apr 08 2015 |
2648 |
304.49 |
| Apr 08 2015 |
2317 |
291.53 |
| Apr 08 2015 |
3587 |
333.05 |
| Apr 08 2015 |
3588 |
290.55 |
| Apr 01 2015 |
3554 |
333.05 |
| Apr 01 2015 |
2358 |
291.53 |
| Apr 01 2015 |
2709 |
304.49 |
| Apr 01 2015 |
3641 |
290.55 |
| Mar 25 2015 |
2329 |
291.53 |
| Mar 25 2015 |
2602 |
304.49 |
| Mar 25 2015 |
3583 |
333.05 |
| Mar 25 2015 |
3581 |
290.55 |
| Mar 18 2015 |
2761 |
301.02 |
| Mar 18 2015 |
3422 |
330.93 |
| Mar 18 2015 |
2861 |
311.05 |
| Mar 18 2015 |
4399 |
302.83 |
| Mar 11 2015 |
2932 |
311.05 |
| Mar 11 2015 |
2797 |
301.02 |
| Mar 11 2015 |
3513 |
330.93 |
| Mar 11 2015 |
4613 |
302.83 |
| Mar 04 2015 |
3545 |
330.93 |
| Mar 04 2015 |
2844 |
301.02 |
| Mar 04 2015 |
2993 |
311.05 |
| Mar 04 2015 |
4660 |
302.83 |
| Feb 25 2015 |
3008 |
311.05 |
| Feb 25 2015 |
3505 |
330.93 |
| Feb 25 2015 |
2856 |
301.02 |
| Feb 25 2015 |
4684 |
302.83 |
| Feb 18 2015 |
3088 |
311.05 |
| Feb 18 2015 |
3526 |
330.93 |
| Feb 18 2015 |
2891 |
301.02 |
| Feb 18 2015 |
4754 |
302.83 |
| Feb 11 2015 |
3120 |
311.05 |
| Feb 11 2015 |
2895 |
301.02 |
| Feb 11 2015 |
3546 |
330.93 |
| Feb 11 2015 |
4767 |
302.83 |
| Feb 04 2015 |
2911 |
301.02 |
| Feb 04 2015 |
3547 |
330.93 |
| Feb 04 2015 |
3133 |
311.05 |
| Feb 04 2015 |
4779 |
302.83 |
| Jan 28 2015 |
3547 |
330.93 |
| Jan 28 2015 |
2925 |
301.02 |
| Jan 28 2015 |
3130 |
311.05 |
| Jan 28 2015 |
4794 |
302.83 |
| Jan 21 2015 |
3548 |
330.93 |
| Jan 21 2015 |
2935 |
301.02 |
| Jan 21 2015 |
3145 |
311.05 |
| Jan 21 2015 |
4809 |
302.83 |
| Jan 14 2015 |
3148 |
311.05 |
| Jan 14 2015 |
3548 |
330.93 |
| Jan 14 2015 |
2943 |
301.02 |
| Jan 14 2015 |
4817 |
302.83 |
| Jan 07 2015 |
3148 |
311.05 |
| Jan 07 2015 |
2945 |
301.02 |
| Jan 07 2015 |
3548 |
330.93 |
| Jan 07 2015 |
4814 |
302.83 |
| Dec 31 2014 |
2946 |
301.02 |
| Dec 31 2014 |
3148 |
311.05 |
| Dec 31 2014 |
3551 |
330.93 |
| Dec 31 2014 |
4816 |
302.83 |
| Dec 24 2014 |
3148 |
311.05 |
| Dec 24 2014 |
2946 |
301.02 |
| Dec 24 2014 |
3551 |
330.93 |
| Dec 24 2014 |
4816 |
302.83 |
| Dec 17 2014 |
3551 |
330.93 |
| Dec 17 2014 |
2946 |
301.02 |
| Dec 17 2014 |
3148 |
311.05 |
| Dec 17 2014 |
4816 |
302.83 |
| Dec 10 2014 |
3551 |
330.93 |
| Dec 10 2014 |
2946 |
301.02 |
| Dec 10 2014 |
3148 |
311.05 |
| Dec 10 2014 |
4816 |
302.83 |
| Dec 03 2014 |
3552 |
330.93 |
| Dec 03 2014 |
2946 |
301.02 |
| Dec 03 2014 |
3148 |
311.05 |
| Dec 03 2014 |
4816 |
302.83 |
| Nov 26 2014 |
3148 |
311.05 |
| Nov 26 2014 |
2946 |
301.02 |
| Nov 26 2014 |
3552 |
330.93 |
| Nov 26 2014 |
4816 |
302.83 |
| Nov 19 2014 |
3552 |
330.93 |
| Nov 19 2014 |
2946 |
301.02 |
| Nov 19 2014 |
3148 |
311.05 |
| Nov 19 2014 |
4815 |
302.83 |
| Nov 12 2014 |
2946 |
301.02 |
| Nov 12 2014 |
3552 |
330.93 |
| Nov 12 2014 |
3148 |
311.05 |
| Nov 12 2014 |
4815 |
302.83 |
| Nov 05 2014 |
3148 |
311.05 |
| Nov 05 2014 |
3552 |
330.93 |
| Nov 05 2014 |
2946 |
301.02 |
| Nov 05 2014 |
4815 |
302.83 |
| Oct 29 2014 |
3148 |
311.05 |
| Oct 29 2014 |
2946 |
301.02 |
| Oct 29 2014 |
3552 |
330.93 |
| Oct 29 2014 |
4815 |
302.83 |
| Oct 22 2014 |
3552 |
330.93 |
| Oct 22 2014 |
2941 |
301.02 |
| Oct 22 2014 |
3146 |
311.05 |
| Oct 22 2014 |
4824 |
302.83 |
| Oct 15 2014 |
3143 |
311.05 |
| Oct 15 2014 |
2937 |
301.02 |
| Oct 15 2014 |
3552 |
330.93 |
| Oct 15 2014 |
4823 |
302.83 |
| Oct 08 2014 |
3159 |
311.05 |
| Oct 08 2014 |
2935 |
301.02 |
| Oct 08 2014 |
3552 |
330.93 |
| Oct 08 2014 |
4834 |
302.83 |
| Oct 01 2014 |
2948 |
301.02 |
| Oct 01 2014 |
3548 |
330.93 |
| Oct 01 2014 |
3161 |
311.05 |
| Oct 01 2014 |
4841 |
302.83 |
| Sep 24 2014 |
3531 |
330.93 |
| Sep 24 2014 |
2956 |
301.02 |
| Sep 24 2014 |
3161 |
311.05 |
| Sep 24 2014 |
4818 |
302.83 |
| Sep 17 2014 |
3622 |
319.53 |
| Sep 17 2014 |
3522 |
330.93 |
| Sep 17 2014 |
2993 |
301.02 |
| Sep 17 2014 |
5162 |
306.73 |
| Sep 10 2014 |
3517 |
330.93 |
| Sep 10 2014 |
2978 |
301.02 |
| Sep 10 2014 |
3636 |
319.53 |
| Sep 10 2014 |
5167 |
306.73 |
| Sep 03 2014 |
3517 |
330.93 |
| Sep 03 2014 |
3020 |
301.02 |
| Sep 03 2014 |
3641 |
319.53 |
| Sep 03 2014 |
5209 |
306.73 |
| Aug 27 2014 |
3065 |
301.02 |
| Aug 27 2014 |
3456 |
330.93 |
| Aug 27 2014 |
3610 |
319.53 |
| Aug 27 2014 |
5211 |
306.73 |
| Aug 20 2014 |
4508 |
333.02 |
| Aug 20 2014 |
3065 |
301.02 |
| Aug 20 2014 |
3444 |
330.93 |
| Aug 20 2014 |
4901 |
302.75 |
| Aug 13 2014 |
3491 |
330.93 |
| Aug 13 2014 |
3581 |
309.37 |
| Aug 13 2014 |
4496 |
333.02 |
| Aug 13 2014 |
5910 |
314.38 |
| Aug 06 2014 |
3474 |
330.93 |
| Aug 06 2014 |
3614 |
309.37 |
| Aug 06 2014 |
3723 |
320.21 |
| Aug 06 2014 |
5943 |
314.38 |
| Jul 30 2014 |
3741 |
320.21 |
| Jul 30 2014 |
3634 |
309.37 |
| Jul 30 2014 |
3547 |
330.93 |
| Jul 30 2014 |
6014 |
314.38 |
| Jul 23 2014 |
4328 |
321.21 |
| Jul 23 2014 |
3473 |
330.69 |
| Jul 23 2014 |
3755 |
320.21 |
| Jul 23 2014 |
6827 |
323.5 |
| Jul 16 2014 |
4326 |
321.48 |
| Jul 16 2014 |
4051 |
324.44 |
| Jul 16 2014 |
6193 |
317.38 |
| Jul 09 2014 |
4403 |
321.48 |
| Jul 09 2014 |
4058 |
324.44 |
| Jul 09 2014 |
6179 |
317.38 |
| Jul 02 2014 |
4687 |
325.15 |
| Jul 02 2014 |
3722 |
317.59 |
| Jul 02 2014 |
6101 |
314.67 |
| Jun 25 2014 |
4784 |
325.15 |
| Jun 25 2014 |
3764 |
317.59 |
| Jun 25 2014 |
6072 |
314.67 |
| Jun 18 2014 |
4806 |
325.15 |
| Jun 18 2014 |
3799 |
317.59 |
| Jun 18 2014 |
6123 |
314.67 |
| Jun 11 2014 |
3835 |
317.59 |
| Jun 11 2014 |
4859 |
325.15 |
| Jun 11 2014 |
6168 |
314.67 |
| Jun 04 2014 |
5649 |
334.91 |
| Jun 04 2014 |
4054 |
320.54 |
| Jun 04 2014 |
6619 |
318.85 |
| May 28 2014 |
5661 |
334.48 |
| May 28 2014 |
4068 |
320.54 |
| May 28 2014 |
7634 |
328.9 |
| May 21 2014 |
4099 |
320.54 |
| May 21 2014 |
6111 |
340.24 |
| May 21 2014 |
7192 |
324.22 |
| May 14 2014 |
4144 |
320.54 |
| May 14 2014 |
6014 |
337.83 |
| May 14 2014 |
6984 |
321.3 |
| May 07 2014 |
6397 |
343.72 |
| May 07 2014 |
4059 |
320.54 |
| May 07 2014 |
7442 |
327.01 |
| Apr 30 2014 |
4269 |
320.54 |
| Apr 30 2014 |
6679 |
343.72 |
| Apr 30 2014 |
7700 |
327.01 |
| Apr 23 2014 |
5276 |
334.22 |
| Apr 23 2014 |
7057 |
347.37 |
| Apr 23 2014 |
5802 |
375.8 |
| Apr 23 2014 |
7812 |
327.01 |
| Apr 16 2014 |
5743 |
375.8 |
| Apr 16 2014 |
7039 |
347.37 |
| Apr 16 2014 |
5288 |
334.22 |
| Apr 16 2014 |
7817 |
327.01 |
| Apr 09 2014 |
7100 |
347.37 |
| Apr 09 2014 |
5757 |
375.8 |
| Apr 09 2014 |
5546 |
335.04 |
| Apr 09 2014 |
8527 |
332.81 |
| Apr 02 2014 |
5559 |
335.04 |
| Apr 02 2014 |
7198 |
347.37 |
| Apr 02 2014 |
5600 |
375.8 |
| Apr 02 2014 |
8337 |
332.81 |
| Mar 26 2014 |
5590 |
375.8 |
| Mar 26 2014 |
7390 |
347.37 |
| Mar 26 2014 |
5499 |
335.04 |
| Mar 26 2014 |
8411 |
332.81 |
| Mar 19 2014 |
5684 |
375.8 |
| Mar 19 2014 |
7449 |
347.37 |
| Mar 19 2014 |
5509 |
335.04 |
| Mar 19 2014 |
8461 |
332.81 |
| Mar 12 2014 |
7482 |
347.37 |
| Mar 12 2014 |
5706 |
375.8 |
| Mar 12 2014 |
5534 |
335.04 |
| Mar 12 2014 |
8494 |
332.81 |
| Mar 05 2014 |
5498 |
335.04 |
| Mar 05 2014 |
7489 |
347.37 |
| Mar 05 2014 |
5660 |
375.8 |
| Mar 05 2014 |
8518 |
332.81 |
| Feb 26 2014 |
7525 |
347.37 |
| Feb 26 2014 |
5711 |
375.8 |
| Feb 26 2014 |
5514 |
335.04 |
| Feb 26 2014 |
8557 |
332.81 |
| Feb 19 2014 |
5735 |
375.8 |
| Feb 19 2014 |
7566 |
347.37 |
| Feb 19 2014 |
5574 |
335.04 |
| Feb 19 2014 |
8600 |
332.81 |
| Feb 12 2014 |
5562 |
335.04 |
| Feb 12 2014 |
7577 |
347.37 |
| Feb 12 2014 |
5785 |
375.8 |
| Feb 12 2014 |
8606 |
332.81 |
| Feb 05 2014 |
5781 |
375.8 |
| Feb 05 2014 |
7674 |
347.37 |
| Feb 05 2014 |
5603 |
335.04 |
| Feb 05 2014 |
8669 |
332.81 |
| Jan 29 2014 |
7724 |
347.37 |
| Jan 29 2014 |
5781 |
375.8 |
| Jan 29 2014 |
5592 |
335.04 |
| Jan 29 2014 |
8690 |
332.81 |
| Jan 22 2014 |
5783 |
375.8 |
| Jan 22 2014 |
7724 |
347.37 |
| Jan 22 2014 |
5578 |
335.04 |
| Jan 22 2014 |
8669 |
332.81 |
| Jan 15 2014 |
5783 |
375.8 |
| Jan 15 2014 |
7758 |
347.37 |
| Jan 15 2014 |
5580 |
335.04 |
| Jan 15 2014 |
8689 |
332.81 |
| Jan 08 2014 |
7767 |
347.37 |
| Jan 08 2014 |
5783 |
375.8 |
| Jan 08 2014 |
5577 |
335.04 |
| Jan 08 2014 |
8698 |
332.81 |
| Jan 01 2014 |
7768 |
347.37 |
| Jan 01 2014 |
5783 |
375.8 |
| Jan 01 2014 |
5577 |
335.04 |
| Jan 01 2014 |
8698 |
332.81 |
| Dec 25 2013 |
5577 |
335.04 |
| Dec 25 2013 |
5795 |
375.8 |
| Dec 25 2013 |
7768 |
347.37 |
| Dec 25 2013 |
8697 |
332.81 |
| Dec 18 2013 |
5795 |
375.8 |
| Dec 18 2013 |
7768 |
347.37 |
| Dec 18 2013 |
5577 |
335.04 |
| Dec 18 2013 |
8697 |
332.81 |
| Dec 11 2013 |
5797 |
375.8 |
| Dec 11 2013 |
7768 |
347.37 |
| Dec 11 2013 |
5577 |
335.04 |
| Dec 11 2013 |
8697 |
332.81 |
| Dec 04 2013 |
5578 |
335.04 |
| Dec 04 2013 |
7769 |
347.37 |
| Dec 04 2013 |
5797 |
375.8 |
| Dec 04 2013 |
8698 |
332.81 |
| Nov 27 2013 |
5578 |
335.04 |
| Nov 27 2013 |
7769 |
347.37 |
| Nov 27 2013 |
5797 |
375.8 |
| Nov 27 2013 |
8698 |
332.81 |
| Nov 20 2013 |
7769 |
347.37 |
| Nov 20 2013 |
5798 |
375.8 |
| Nov 20 2013 |
5578 |
335.04 |
| Nov 20 2013 |
8699 |
332.81 |
| Nov 13 2013 |
5578 |
335.04 |
| Nov 13 2013 |
7769 |
347.37 |
| Nov 13 2013 |
5798 |
375.8 |
| Nov 13 2013 |
8699 |
332.81 |
| Nov 06 2013 |
5578 |
335.04 |
| Nov 06 2013 |
5798 |
375.8 |
| Nov 06 2013 |
7769 |
347.37 |
| Nov 06 2013 |
8699 |
332.81 |
| Oct 30 2013 |
5798 |
375.8 |
| Oct 30 2013 |
7769 |
347.37 |
| Oct 30 2013 |
5578 |
335.04 |
| Oct 30 2013 |
8699 |
332.81 |
| Oct 23 2013 |
7768 |
347.37 |
| Oct 23 2013 |
5798 |
375.8 |
| Oct 23 2013 |
5578 |
335.04 |
| Oct 23 2013 |
8699 |
332.81 |
| Oct 16 2013 |
5602 |
335.04 |
| Oct 16 2013 |
7756 |
347.37 |
| Oct 16 2013 |
5773 |
375.8 |
| Oct 16 2013 |
8700 |
332.81 |
| Oct 09 2013 |
5750 |
375.8 |
| Oct 09 2013 |
7751 |
347.37 |
| Oct 09 2013 |
5569 |
335.04 |
| Oct 09 2013 |
8697 |
332.81 |
| Oct 02 2013 |
7743 |
347.37 |
| Oct 02 2013 |
5783 |
375.8 |
| Oct 02 2013 |
5577 |
335.04 |
| Oct 02 2013 |
8697 |
332.81 |
| Sep 25 2013 |
7694 |
347.37 |
| Sep 25 2013 |
5770 |
375.8 |
| Sep 25 2013 |
5557 |
335.04 |
| Sep 25 2013 |
8682 |
332.81 |
| Sep 18 2013 |
5510 |
335.04 |
| Sep 18 2013 |
7678 |
347.37 |
| Sep 18 2013 |
5735 |
375.8 |
| Sep 18 2013 |
8660 |
332.81 |
| Sep 11 2013 |
5645 |
375.8 |
| Sep 11 2013 |
7672 |
347.37 |
| Sep 11 2013 |
5523 |
335.04 |
| Sep 11 2013 |
8612 |
332.81 |
| Sep 04 2013 |
7689 |
347.37 |
| Sep 04 2013 |
5680 |
375.8 |
| Sep 04 2013 |
5558 |
335.04 |
| Sep 04 2013 |
8609 |
332.81 |
| Aug 28 2013 |
5580 |
335.04 |
| Aug 28 2013 |
5854 |
375.8 |
| Aug 28 2013 |
7715 |
347.37 |
| Aug 28 2013 |
8639 |
332.81 |
| Aug 21 2013 |
5845 |
375.8 |
| Aug 21 2013 |
7754 |
347.37 |
| Aug 21 2013 |
5618 |
335.04 |
| Aug 21 2013 |
8702 |
332.81 |
| Aug 14 2013 |
7800 |
347.37 |
| Aug 14 2013 |
5449 |
375.8 |
| Aug 14 2013 |
5639 |
335.04 |
| Aug 14 2013 |
8444 |
332.81 |
| Aug 07 2013 |
5496 |
375.8 |
| Aug 07 2013 |
9536 |
366.09 |
| Aug 07 2013 |
7600 |
361.58 |
| Aug 07 2013 |
9636 |
343.5 |
| Jul 31 2013 |
5498 |
375.8 |
| Jul 31 2013 |
9626 |
366.09 |
| Jul 31 2013 |
7715 |
361.58 |
| Jul 31 2013 |
9690 |
343.5 |
| Jul 24 2013 |
9726 |
366.09 |
| Jul 24 2013 |
5526 |
375.8 |
| Jul 24 2013 |
7628 |
361.58 |
| Jul 24 2013 |
9720 |
343.5 |
| Jul 17 2013 |
9775 |
366.09 |
| Jul 17 2013 |
5430 |
375.8 |
| Jul 17 2013 |
7660 |
361.58 |
| Jul 17 2013 |
9737 |
343.5 |
| Jul 10 2013 |
10680 |
392.8 |
| Jul 10 2013 |
9897 |
366.09 |
| Jul 10 2013 |
5547 |
375.8 |
| Jul 10 2013 |
9864 |
343.5 |
| Jul 03 2013 |
9979 |
366.09 |
| Jul 03 2013 |
5452 |
375.8 |
| Jul 03 2013 |
10690 |
392.8 |
| Jul 03 2013 |
9865 |
343.5 |
| Jun 26 2013 |
5358 |
375.8 |
| Jun 26 2013 |
10195 |
366.09 |
| Jun 26 2013 |
10677 |
392.8 |
| Jun 26 2013 |
9979 |
343.5 |
| Jun 19 2013 |
10828 |
392.8 |
| Jun 19 2013 |
5207 |
375.8 |
| Jun 19 2013 |
10317 |
366.09 |
| Jun 19 2013 |
9996 |
343.5 |
| Jun 12 2013 |
10893 |
392.8 |
| Jun 12 2013 |
10380 |
366.09 |
| Jun 12 2013 |
5390 |
375.8 |
| Jun 12 2013 |
10154 |
343.5 |
| Jun 05 2013 |
5151 |
375.8 |
| Jun 05 2013 |
10253 |
366.09 |
| Jun 05 2013 |
10813 |
392.8 |
| Jun 05 2013 |
10077 |
343.5 |
| May 29 2013 |
10716 |
392.8 |
| May 29 2013 |
10300 |
366.09 |
| May 29 2013 |
5131 |
375.8 |
| May 29 2013 |
10094 |
343.5 |
| May 22 2013 |
10955 |
392.8 |
| May 22 2013 |
5164 |
375.8 |
| May 22 2013 |
15870 |
418.24 |
| May 22 2013 |
17598 |
399.58 |
| May 15 2013 |
15965 |
418.24 |
| May 15 2013 |
5118 |
375.8 |
| May 15 2013 |
12240 |
405.12 |
| May 15 2013 |
16284 |
390.62 |
| May 08 2013 |
15904 |
418.24 |
| May 08 2013 |
4907 |
375.8 |
| May 08 2013 |
12240 |
405.12 |
| May 08 2013 |
16215 |
390.62 |
| May 01 2013 |
12478 |
405.12 |
| May 01 2013 |
16013 |
418.24 |
| May 01 2013 |
5019 |
375.8 |
| May 01 2013 |
16414 |
390.62 |
| Apr 24 2013 |
22224 |
474.51 |
| Apr 24 2013 |
14439 |
426.89 |
| Apr 24 2013 |
24115 |
442.76 |
| Apr 17 2013 |
22188 |
474.51 |
| Apr 17 2013 |
14505 |
426.89 |
| Apr 17 2013 |
24142 |
442.76 |
| Apr 10 2013 |
21771 |
474.51 |
| Apr 10 2013 |
14474 |
426.89 |
| Apr 10 2013 |
23962 |
442.76 |
| Apr 03 2013 |
14457 |
426.89 |
| Apr 03 2013 |
21582 |
474.51 |
| Apr 03 2013 |
23921 |
442.76 |
| Mar 27 2013 |
21602 |
474.51 |
| Mar 27 2013 |
14776 |
426.89 |
| Mar 27 2013 |
24047 |
442.76 |
| Mar 20 2013 |
21229 |
474.51 |
| Mar 20 2013 |
14733 |
426.89 |
| Mar 20 2013 |
23994 |
442.76 |
| Mar 13 2013 |
11011 |
426.89 |
| Mar 13 2013 |
23932 |
442.76 |
| Oct 19 2012 |
18999 |
474.51 |
| Oct 19 2012 |
13795 |
426.89 |
| Oct 19 2012 |
22904 |
442.76 |
| Sep 23 2012 |
13669 |
426.89 |
| Sep 23 2012 |
18841 |
474.51 |
| Sep 23 2012 |
22703 |
442.76 |
| Aug 31 2012 |
13109 |
426.89 |
| Aug 31 2012 |
19768 |
426.89 |
| Aug 24 2012 |
12961 |
426.89 |
| Aug 24 2012 |
19613 |
426.89 |
| Aug 10 2012 |
12567 |
426.89 |
| Aug 10 2012 |
19170 |
426.89 |
| Aug 03 2012 |
12325 |
426.89 |
| Aug 03 2012 |
18943 |
426.89 |
| Jul 27 2012 |
12196 |
426.89 |
| Jul 27 2012 |
18569 |
426.89 |
| Jul 06 2012 |
11975 |
429.75 |
| Jul 06 2012 |
18500 |
429.75 |
| Jun 22 2012 |
11770 |
429.75 |
| Jun 22 2012 |
17713 |
429.75 |
| Jun 15 2012 |
11607 |
429.75 |
| Jun 15 2012 |
18127 |
429.75 |
| Jun 08 2012 |
11395 |
429.75 |
| Jun 08 2012 |
17979 |
429.75 |
| Jun 01 2012 |
11368 |
429.75 |
| Jun 01 2012 |
17762 |
429.75 |
