| Jun 22 2018 |
10494 |
449.08 |
| Jun 22 2018 |
14034 |
449.08 |
| Jun 15 2018 |
10449 |
449.08 |
| Jun 15 2018 |
14028 |
449.08 |
| Jun 08 2018 |
10580 |
449.08 |
| Jun 08 2018 |
14172 |
449.08 |
| Jun 01 2018 |
10656 |
449.08 |
| Jun 01 2018 |
14507 |
449.08 |
| May 25 2018 |
10749 |
449.08 |
| May 25 2018 |
14677 |
449.08 |
| May 18 2018 |
10759 |
449.08 |
| May 18 2018 |
14735 |
449.08 |
| May 11 2018 |
10712 |
449.08 |
| May 11 2018 |
14832 |
449.08 |
| May 04 2018 |
12223 |
461.89 |
| May 04 2018 |
16278 |
505.89 |
| May 04 2018 |
8468 |
508.14 |
| May 04 2018 |
18604 |
476.56 |
| Apr 27 2018 |
8570 |
508.14 |
| Apr 27 2018 |
12217 |
461.89 |
| Apr 27 2018 |
16148 |
505.89 |
| Apr 27 2018 |
18512 |
476.56 |
| Apr 20 2018 |
11932 |
457.71 |
| Apr 20 2018 |
8520 |
508.14 |
| Apr 20 2018 |
16160 |
505.89 |
| Apr 20 2018 |
17478 |
467.34 |
| Apr 13 2018 |
12145 |
459.89 |
| Apr 13 2018 |
15975 |
505.89 |
| Apr 13 2018 |
8344 |
508.14 |
| Apr 13 2018 |
16408 |
459.89 |
| Apr 06 2018 |
8633 |
425.61 |
| Apr 06 2018 |
8372 |
508.14 |
| Apr 06 2018 |
16338 |
505.89 |
| Apr 06 2018 |
11905 |
425.61 |
| Mar 30 2018 |
8347 |
508.14 |
| Mar 30 2018 |
8716 |
425.61 |
| Mar 30 2018 |
16706 |
505.89 |
| Mar 30 2018 |
12117 |
425.61 |
| Mar 23 2018 |
8182 |
508.14 |
| Mar 23 2018 |
16910 |
505.89 |
| Mar 23 2018 |
8760 |
425.61 |
| Mar 23 2018 |
12203 |
425.61 |
| Mar 16 2018 |
16767 |
505.89 |
| Mar 16 2018 |
8067 |
508.14 |
| Mar 16 2018 |
8785 |
425.61 |
| Mar 16 2018 |
12206 |
425.61 |
| Mar 09 2018 |
8004 |
508.14 |
| Mar 09 2018 |
8707 |
425.61 |
| Mar 09 2018 |
16686 |
505.89 |
| Mar 09 2018 |
12144 |
425.61 |
| Mar 02 2018 |
8285 |
508.14 |
| Mar 02 2018 |
8769 |
425.61 |
| Mar 02 2018 |
16784 |
505.89 |
| Mar 02 2018 |
12332 |
425.61 |
| Feb 23 2018 |
16948 |
505.89 |
| Feb 23 2018 |
8458 |
508.14 |
| Feb 23 2018 |
8843 |
425.61 |
| Feb 23 2018 |
12425 |
425.61 |
| Feb 16 2018 |
8411 |
508.14 |
| Feb 16 2018 |
8834 |
425.61 |
| Feb 16 2018 |
16992 |
505.89 |
| Feb 16 2018 |
12437 |
425.61 |
| Feb 09 2018 |
8866 |
425.61 |
| Feb 09 2018 |
8415 |
508.14 |
| Feb 09 2018 |
16779 |
505.89 |
| Feb 09 2018 |
12357 |
425.61 |
| Feb 02 2018 |
8474 |
508.14 |
| Feb 02 2018 |
8831 |
425.61 |
| Feb 02 2018 |
16685 |
505.89 |
| Feb 02 2018 |
12330 |
425.61 |
| Jan 26 2018 |
8474 |
508.14 |
| Jan 26 2018 |
8853 |
425.61 |
| Jan 26 2018 |
16763 |
505.89 |
| Jan 26 2018 |
12362 |
425.61 |
| Jan 19 2018 |
8854 |
425.61 |
| Jan 19 2018 |
8474 |
508.14 |
| Jan 19 2018 |
16767 |
505.89 |
| Jan 19 2018 |
12365 |
425.61 |
| Jan 12 2018 |
8419 |
508.14 |
| Jan 12 2018 |
8853 |
425.61 |
| Jan 12 2018 |
16800 |
505.89 |
| Jan 12 2018 |
12374 |
425.61 |
| Jan 05 2018 |
16800 |
505.89 |
| Jan 05 2018 |
8872 |
425.61 |
| Jan 05 2018 |
8419 |
508.14 |
| Jan 05 2018 |
12393 |
425.61 |
| Dec 29 2017 |
8872 |
425.61 |
| Dec 29 2017 |
8470 |
508.14 |
| Dec 29 2017 |
16800 |
505.89 |
| Dec 29 2017 |
12393 |
425.61 |
| Dec 22 2017 |
8872 |
425.61 |
| Dec 22 2017 |
8470 |
508.14 |
| Dec 22 2017 |
16800 |
505.89 |
| Dec 22 2017 |
12393 |
425.61 |
| Dec 15 2017 |
16800 |
505.89 |
| Dec 15 2017 |
8866 |
425.61 |
| Dec 15 2017 |
8470 |
508.14 |
| Dec 15 2017 |
12387 |
425.61 |
| Dec 08 2017 |
16800 |
505.89 |
| Dec 08 2017 |
8866 |
425.61 |
| Dec 08 2017 |
8470 |
508.14 |
| Dec 08 2017 |
12387 |
425.61 |
| Dec 01 2017 |
8866 |
425.61 |
| Dec 01 2017 |
8466 |
508.14 |
| Dec 01 2017 |
16800 |
505.89 |
| Dec 01 2017 |
12387 |
425.61 |
| Nov 24 2017 |
16800 |
505.89 |
| Nov 24 2017 |
8466 |
508.14 |
| Nov 24 2017 |
8866 |
425.61 |
| Nov 24 2017 |
12387 |
425.61 |
| Nov 17 2017 |
16801 |
505.89 |
| Nov 17 2017 |
8466 |
508.14 |
| Nov 17 2017 |
8866 |
425.61 |
| Nov 17 2017 |
12388 |
425.61 |
| Nov 10 2017 |
8466 |
508.14 |
| Nov 10 2017 |
8866 |
425.61 |
| Nov 10 2017 |
16833 |
505.89 |
| Nov 10 2017 |
12393 |
425.61 |
| Nov 03 2017 |
8867 |
425.61 |
| Nov 03 2017 |
8466 |
508.14 |
| Nov 03 2017 |
16833 |
505.89 |
| Nov 03 2017 |
12394 |
425.61 |
| Oct 27 2017 |
16856 |
505.89 |
| Oct 27 2017 |
8867 |
425.61 |
| Oct 27 2017 |
8466 |
508.14 |
| Oct 27 2017 |
12437 |
425.61 |
| Oct 20 2017 |
8426 |
508.14 |
| Oct 20 2017 |
8888 |
425.61 |
| Oct 20 2017 |
16768 |
505.89 |
| Oct 20 2017 |
12399 |
425.61 |
| Oct 13 2017 |
8888 |
425.61 |
| Oct 13 2017 |
8451 |
508.14 |
| Oct 13 2017 |
16815 |
505.89 |
| Oct 13 2017 |
12418 |
425.61 |
| Oct 06 2017 |
8451 |
508.14 |
| Oct 06 2017 |
8880 |
425.61 |
| Oct 06 2017 |
16815 |
505.89 |
| Oct 06 2017 |
12415 |
425.61 |
| Sep 29 2017 |
16813 |
505.89 |
| Sep 29 2017 |
8883 |
425.61 |
| Sep 29 2017 |
8461 |
508.14 |
| Sep 29 2017 |
12332 |
425.61 |
| Sep 22 2017 |
8886 |
425.61 |
| Sep 22 2017 |
8449 |
508.14 |
| Sep 22 2017 |
17051 |
505.89 |
| Sep 22 2017 |
12460 |
425.61 |
| Sep 15 2017 |
8959 |
425.61 |
| Sep 15 2017 |
8274 |
508.14 |
| Sep 15 2017 |
17035 |
505.89 |
| Sep 15 2017 |
12529 |
425.61 |
| Sep 08 2017 |
16955 |
505.89 |
| Sep 08 2017 |
8976 |
425.61 |
| Sep 08 2017 |
8012 |
508.14 |
| Sep 08 2017 |
12622 |
425.61 |
| Sep 01 2017 |
9087 |
425.61 |
| Sep 01 2017 |
8125 |
508.14 |
| Sep 01 2017 |
16997 |
505.89 |
| Sep 01 2017 |
12658 |
425.61 |
| Aug 25 2017 |
8062 |
508.14 |
| Aug 25 2017 |
9101 |
425.61 |
| Aug 25 2017 |
17339 |
505.89 |
| Aug 25 2017 |
13014 |
425.61 |
| Aug 18 2017 |
8367 |
508.14 |
| Aug 18 2017 |
9159 |
425.61 |
| Aug 18 2017 |
17406 |
505.89 |
| Aug 18 2017 |
13116 |
425.61 |
| Aug 11 2017 |
9147 |
425.61 |
| Aug 11 2017 |
8271 |
508.14 |
| Aug 11 2017 |
17485 |
505.89 |
| Aug 11 2017 |
13162 |
425.61 |
| Aug 04 2017 |
9284 |
425.61 |
| Aug 04 2017 |
8404 |
508.14 |
| Aug 04 2017 |
17584 |
505.89 |
| Aug 04 2017 |
13366 |
425.61 |
| Jul 28 2017 |
8458 |
508.14 |
| Jul 28 2017 |
9345 |
425.61 |
| Jul 28 2017 |
17703 |
505.89 |
| Jul 28 2017 |
13481 |
425.61 |
| Jul 21 2017 |
17704 |
505.89 |
| Jul 21 2017 |
8527 |
508.14 |
| Jul 21 2017 |
9877 |
430.27 |
| Jul 21 2017 |
14228 |
430.27 |
| Jul 14 2017 |
8573 |
508.14 |
| Jul 14 2017 |
9961 |
430.27 |
| Jul 14 2017 |
17794 |
505.89 |
| Jul 14 2017 |
14301 |
430.27 |
| Jul 07 2017 |
9988 |
430.27 |
| Jul 07 2017 |
8627 |
508.14 |
| Jul 07 2017 |
17877 |
505.89 |
| Jul 07 2017 |
14342 |
430.27 |
| Jun 30 2017 |
18170 |
508.6 |
| Jun 30 2017 |
10057 |
430.27 |
| Jun 30 2017 |
8586 |
508.14 |
| Jun 30 2017 |
14390 |
430.27 |
| Jun 23 2017 |
18379 |
508.6 |
| Jun 23 2017 |
11105 |
430.27 |
| Jun 23 2017 |
9418 |
533 |
| Jun 23 2017 |
14500 |
430.27 |
| Jun 16 2017 |
11169 |
430.27 |
| Jun 16 2017 |
9302 |
533 |
| Jun 16 2017 |
18415 |
508.6 |
| Jun 16 2017 |
14464 |
430.27 |
| Jun 09 2017 |
18333 |
508.6 |
| Jun 09 2017 |
9292 |
533 |
| Jun 09 2017 |
11241 |
430.27 |
| Jun 09 2017 |
14357 |
430.27 |
| Jun 02 2017 |
18696 |
508.6 |
| Jun 02 2017 |
9294 |
533 |
| Jun 02 2017 |
11258 |
430.27 |
| Jun 02 2017 |
14612 |
430.27 |
| May 26 2017 |
9205 |
533 |
| May 26 2017 |
11397 |
430.27 |
| May 26 2017 |
18733 |
508.6 |
| May 26 2017 |
14693 |
430.27 |
| May 19 2017 |
9556 |
533 |
| May 19 2017 |
11421 |
430.27 |
| May 19 2017 |
19199 |
508.6 |
| May 19 2017 |
14854 |
430.27 |
| May 12 2017 |
19295 |
508.6 |
| May 12 2017 |
11600 |
430.27 |
| May 12 2017 |
8059 |
482.78 |
| May 12 2017 |
14957 |
430.27 |
| May 05 2017 |
8036 |
476.55 |
| May 05 2017 |
10836 |
422.98 |
| May 05 2017 |
17895 |
493.72 |
| May 05 2017 |
13890 |
422.98 |
| Apr 28 2017 |
11286 |
429.22 |
| Apr 28 2017 |
8062 |
476.55 |
| Apr 28 2017 |
17733 |
493.72 |
| Apr 28 2017 |
14618 |
429.22 |
| Apr 21 2017 |
11488 |
429.22 |
| Apr 21 2017 |
8179 |
476.55 |
| Apr 21 2017 |
18027 |
493.72 |
| Apr 21 2017 |
14792 |
429.22 |
| Apr 14 2017 |
18176 |
493.72 |
| Apr 14 2017 |
8339 |
476.55 |
| Apr 14 2017 |
11829 |
431.74 |
| Apr 14 2017 |
16160 |
439.08 |
| Apr 07 2017 |
11927 |
431.74 |
| Apr 07 2017 |
8358 |
476.55 |
| Apr 07 2017 |
17999 |
493.72 |
| Apr 07 2017 |
15932 |
439.08 |
| Mar 31 2017 |
8657 |
476.55 |
| Mar 31 2017 |
12215 |
431.74 |
| Mar 31 2017 |
17998 |
493.72 |
| Mar 31 2017 |
16178 |
439.08 |
| Mar 24 2017 |
17645 |
493.72 |
| Mar 24 2017 |
8447 |
476.55 |
| Mar 24 2017 |
12080 |
431.74 |
| Mar 24 2017 |
15928 |
439.08 |
| Mar 17 2017 |
8590 |
476.55 |
| Mar 17 2017 |
12189 |
431.74 |
| Mar 17 2017 |
17912 |
493.72 |
| Mar 17 2017 |
16044 |
439.08 |
| Mar 10 2017 |
12330 |
431.74 |
| Mar 10 2017 |
8459 |
476.55 |
| Mar 10 2017 |
17896 |
493.72 |
| Mar 10 2017 |
16152 |
439.08 |
| Mar 03 2017 |
12250 |
431.74 |
| Mar 03 2017 |
8490 |
476.55 |
| Mar 03 2017 |
17733 |
493.72 |
| Mar 03 2017 |
16075 |
439.08 |
| Feb 24 2017 |
10261 |
520.53 |
| Feb 24 2017 |
12197 |
431.74 |
| Feb 24 2017 |
17923 |
493.72 |
| Feb 24 2017 |
16117 |
439.08 |
| Feb 17 2017 |
10145 |
520.53 |
| Feb 17 2017 |
12038 |
431.74 |
| Feb 17 2017 |
17880 |
493.72 |
| Feb 17 2017 |
16180 |
439.08 |
| Feb 10 2017 |
12083 |
431.74 |
| Feb 10 2017 |
10313 |
520.53 |
| Feb 10 2017 |
18113 |
493.72 |
| Feb 10 2017 |
16277 |
439.08 |
| Feb 03 2017 |
18060 |
493.72 |
| Feb 03 2017 |
12084 |
431.74 |
| Feb 03 2017 |
10264 |
520.53 |
| Feb 03 2017 |
16234 |
439.08 |
| Jan 27 2017 |
10247 |
520.53 |
| Jan 27 2017 |
12109 |
431.74 |
| Jan 27 2017 |
18040 |
493.72 |
| Jan 27 2017 |
16245 |
439.08 |
| Jan 20 2017 |
10269 |
520.53 |
| Jan 20 2017 |
12081 |
431.74 |
| Jan 20 2017 |
17982 |
493.72 |
| Jan 20 2017 |
16195 |
439.08 |
| Jan 13 2017 |
17951 |
493.72 |
| Jan 13 2017 |
10269 |
520.53 |
| Jan 13 2017 |
12090 |
431.74 |
| Jan 13 2017 |
16174 |
439.08 |
| Jan 06 2017 |
17951 |
493.72 |
| Jan 06 2017 |
12100 |
431.74 |
| Jan 06 2017 |
10269 |
520.53 |
| Jan 06 2017 |
16182 |
439.08 |
| Dec 30 2016 |
12103 |
431.74 |
| Dec 30 2016 |
10262 |
520.53 |
| Dec 30 2016 |
17952 |
493.72 |
| Dec 30 2016 |
16187 |
439.08 |
| Dec 23 2016 |
17952 |
493.72 |
| Dec 23 2016 |
12103 |
431.74 |
| Dec 23 2016 |
10262 |
520.53 |
| Dec 23 2016 |
16187 |
439.08 |
| Dec 16 2016 |
17952 |
493.72 |
| Dec 16 2016 |
10262 |
520.53 |
| Dec 16 2016 |
12099 |
431.74 |
| Dec 16 2016 |
16183 |
439.08 |
| Dec 09 2016 |
10268 |
520.53 |
| Dec 09 2016 |
12101 |
431.74 |
| Dec 09 2016 |
17952 |
493.72 |
| Dec 09 2016 |
16184 |
439.08 |
| Dec 02 2016 |
12101 |
431.74 |
| Dec 02 2016 |
10268 |
520.53 |
| Dec 02 2016 |
17952 |
493.72 |
| Dec 02 2016 |
16185 |
439.08 |
| Nov 25 2016 |
17952 |
493.72 |
| Nov 25 2016 |
10257 |
520.53 |
| Nov 25 2016 |
12097 |
431.74 |
| Nov 25 2016 |
16181 |
439.08 |
| Nov 18 2016 |
10257 |
520.53 |
| Nov 18 2016 |
12097 |
431.74 |
| Nov 18 2016 |
17952 |
493.72 |
| Nov 18 2016 |
16181 |
439.08 |
| Nov 11 2016 |
12097 |
431.74 |
| Nov 11 2016 |
10257 |
520.53 |
| Nov 11 2016 |
17923 |
493.72 |
| Nov 11 2016 |
16176 |
439.08 |
| Nov 04 2016 |
10257 |
520.53 |
| Nov 04 2016 |
12097 |
431.74 |
| Nov 04 2016 |
17923 |
493.72 |
| Nov 04 2016 |
16176 |
439.08 |
| Oct 28 2016 |
17939 |
493.72 |
| Oct 28 2016 |
10241 |
520.53 |
| Oct 28 2016 |
12098 |
431.74 |
| Oct 28 2016 |
16194 |
439.08 |
| Oct 21 2016 |
10241 |
520.53 |
| Oct 21 2016 |
12099 |
431.74 |
| Oct 21 2016 |
17958 |
493.72 |
| Oct 21 2016 |
16210 |
439.08 |
| Oct 14 2016 |
12064 |
431.74 |
| Oct 14 2016 |
10261 |
520.53 |
| Oct 14 2016 |
17969 |
493.72 |
| Oct 14 2016 |
16188 |
439.08 |
| Oct 07 2016 |
17984 |
493.72 |
| Oct 07 2016 |
12080 |
431.74 |
| Oct 07 2016 |
10259 |
520.53 |
| Oct 07 2016 |
16193 |
439.08 |
| Sep 30 2016 |
10309 |
520.53 |
| Sep 30 2016 |
12102 |
431.74 |
| Sep 30 2016 |
17998 |
493.72 |
| Sep 30 2016 |
16214 |
439.08 |
| Sep 23 2016 |
10276 |
520.53 |
| Sep 23 2016 |
12103 |
431.74 |
| Sep 23 2016 |
17779 |
493.72 |
| Sep 23 2016 |
16100 |
439.08 |
| Sep 16 2016 |
10279 |
520.53 |
| Sep 16 2016 |
12162 |
431.74 |
| Sep 16 2016 |
17697 |
493.72 |
| Sep 16 2016 |
16124 |
439.08 |
| Sep 09 2016 |
10397 |
520.53 |
| Sep 09 2016 |
12245 |
431.74 |
| Sep 09 2016 |
17812 |
493.72 |
| Sep 09 2016 |
16201 |
439.08 |
| Sep 02 2016 |
10578 |
520.53 |
| Sep 02 2016 |
12412 |
431.74 |
| Sep 02 2016 |
17868 |
493.72 |
| Sep 02 2016 |
16360 |
439.08 |
| Aug 26 2016 |
12460 |
431.74 |
| Aug 26 2016 |
10306 |
520.53 |
| Aug 26 2016 |
17666 |
493.72 |
| Aug 26 2016 |
16140 |
439.08 |
| Aug 19 2016 |
17698 |
493.72 |
| Aug 19 2016 |
12498 |
431.74 |
| Aug 19 2016 |
9808 |
500.17 |
| Aug 19 2016 |
16174 |
439.08 |
| Aug 12 2016 |
10180 |
500.17 |
| Aug 12 2016 |
10474 |
411.74 |
| Aug 12 2016 |
17729 |
493.72 |
| Aug 12 2016 |
16609 |
431.74 |
| Aug 05 2016 |
10490 |
411.74 |
| Aug 05 2016 |
10261 |
500.17 |
| Aug 05 2016 |
17774 |
493.72 |
| Aug 05 2016 |
16728 |
431.74 |
| Jul 29 2016 |
17642 |
493.72 |
| Jul 29 2016 |
10340 |
500.17 |
| Jul 29 2016 |
10553 |
411.74 |
| Jul 29 2016 |
16848 |
431.74 |
| Jul 22 2016 |
17764 |
493.72 |
| Jul 22 2016 |
10455 |
500.17 |
| Jul 22 2016 |
9879 |
403.58 |
| Jul 22 2016 |
14681 |
415.71 |
| Jun 22 2016 |
14364 |
457.79 |
| Jun 22 2016 |
6812 |
371.33 |
| Jun 22 2016 |
9907 |
489.57 |
| Jun 22 2016 |
11587 |
387.23 |
| Jun 15 2016 |
14554 |
457.79 |
| Jun 15 2016 |
6870 |
371.33 |
| Jun 15 2016 |
10252 |
489.57 |
| Jun 15 2016 |
11679 |
387.23 |
| Jun 08 2016 |
6943 |
371.33 |
| Jun 08 2016 |
10386 |
489.57 |
| Jun 08 2016 |
14604 |
457.79 |
| Jun 08 2016 |
11710 |
387.23 |
| Jun 01 2016 |
10549 |
489.57 |
| Jun 01 2016 |
7466 |
375.9 |
| Jun 01 2016 |
12757 |
440.35 |
| Jun 01 2016 |
12822 |
393.48 |
| May 25 2016 |
7249 |
373.63 |
| May 25 2016 |
10444 |
489.57 |
| May 25 2016 |
12766 |
440.35 |
| May 25 2016 |
11819 |
386.3 |
| May 18 2016 |
10530 |
489.57 |
| May 18 2016 |
7319 |
373.63 |
| May 18 2016 |
12860 |
440.35 |
| May 18 2016 |
11898 |
386.3 |
| May 11 2016 |
13074 |
442.02 |
| May 11 2016 |
6197 |
361.61 |
| May 11 2016 |
10555 |
492.75 |
| May 11 2016 |
8740 |
361.61 |
| May 04 2016 |
10544 |
492.75 |
| May 04 2016 |
5261 |
351.04 |
| May 04 2016 |
13009 |
442.02 |
| May 04 2016 |
7544 |
351.04 |
| Apr 27 2016 |
6268 |
361.23 |
| Apr 27 2016 |
10547 |
486.72 |
| Apr 27 2016 |
13231 |
442.02 |
| Apr 27 2016 |
9223 |
364.43 |
| Apr 20 2016 |
13177 |
442.02 |
| Apr 20 2016 |
10593 |
486.72 |
| Apr 20 2016 |
6490 |
363.28 |
| Apr 20 2016 |
9218 |
363.28 |
| Apr 13 2016 |
10502 |
404.19 |
| Apr 13 2016 |
10631 |
486.72 |
| Apr 13 2016 |
10348 |
413.53 |
| Apr 13 2016 |
17510 |
423.77 |
| Apr 06 2016 |
10549 |
413.53 |
| Apr 06 2016 |
10536 |
404.19 |
| Apr 06 2016 |
10806 |
486.72 |
| Apr 06 2016 |
17710 |
423.77 |
| Mar 30 2016 |
10433 |
413.53 |
| Mar 30 2016 |
10416 |
404.19 |
| Mar 30 2016 |
10485 |
486.72 |
| Mar 30 2016 |
17584 |
423.77 |
| Mar 23 2016 |
10853 |
486.72 |
| Mar 23 2016 |
10453 |
404.19 |
| Mar 23 2016 |
10652 |
413.53 |
| Mar 23 2016 |
17744 |
423.77 |
| Mar 16 2016 |
10805 |
486.72 |
| Mar 16 2016 |
10348 |
404.19 |
| Mar 16 2016 |
10737 |
413.53 |
| Mar 16 2016 |
17692 |
423.77 |
| Mar 09 2016 |
10891 |
486.72 |
| Mar 09 2016 |
10314 |
404.19 |
| Mar 09 2016 |
10788 |
413.53 |
| Mar 09 2016 |
17734 |
423.77 |
| Mar 02 2016 |
10648 |
413.53 |
| Mar 02 2016 |
10903 |
486.72 |
| Mar 02 2016 |
10264 |
404.19 |
| Mar 02 2016 |
17622 |
423.77 |
| Feb 24 2016 |
10849 |
486.72 |
| Feb 24 2016 |
10216 |
404.19 |
| Feb 24 2016 |
10665 |
413.53 |
| Feb 24 2016 |
17562 |
423.77 |
| Feb 17 2016 |
10279 |
404.19 |
| Feb 17 2016 |
10978 |
486.72 |
| Feb 17 2016 |
10802 |
413.53 |
| Feb 17 2016 |
17738 |
423.77 |
| Feb 10 2016 |
10784 |
413.53 |
| Feb 10 2016 |
11049 |
486.72 |
| Feb 10 2016 |
10296 |
404.19 |
| Feb 10 2016 |
17732 |
423.77 |
| Feb 03 2016 |
10295 |
404.19 |
| Feb 03 2016 |
11059 |
486.72 |
| Feb 03 2016 |
10808 |
413.53 |
| Feb 03 2016 |
17735 |
423.77 |
| Jan 27 2016 |
10283 |
404.19 |
| Jan 27 2016 |
11059 |
486.72 |
| Jan 27 2016 |
10843 |
413.53 |
| Jan 27 2016 |
17759 |
423.77 |
| Jan 20 2016 |
10313 |
404.19 |
| Jan 20 2016 |
11076 |
486.72 |
| Jan 20 2016 |
10835 |
413.53 |
| Jan 20 2016 |
17762 |
423.77 |
| Jan 13 2016 |
10846 |
413.53 |
| Jan 13 2016 |
10333 |
404.19 |
| Jan 13 2016 |
11076 |
486.72 |
| Jan 13 2016 |
17786 |
423.77 |
| Jan 06 2016 |
11076 |
486.72 |
| Jan 06 2016 |
10339 |
404.19 |
| Jan 06 2016 |
10846 |
413.53 |
| Jan 06 2016 |
17793 |
423.77 |
| Dec 30 2015 |
10338 |
404.19 |
| Dec 30 2015 |
11088 |
486.72 |
| Dec 30 2015 |
10846 |
413.53 |
| Dec 30 2015 |
17793 |
423.77 |
| Dec 23 2015 |
10337 |
404.19 |
| Dec 23 2015 |
11088 |
486.72 |
| Dec 23 2015 |
10847 |
413.53 |
| Dec 23 2015 |
17792 |
423.77 |
| Dec 16 2015 |
11088 |
486.72 |
| Dec 16 2015 |
10337 |
404.19 |
| Dec 16 2015 |
10847 |
413.53 |
| Dec 16 2015 |
17792 |
423.77 |
| Dec 09 2015 |
11088 |
486.72 |
| Dec 09 2015 |
10346 |
404.19 |
| Dec 09 2015 |
10847 |
413.53 |
| Dec 09 2015 |
17797 |
423.77 |
| Dec 02 2015 |
10347 |
404.19 |
| Dec 02 2015 |
11088 |
486.72 |
| Dec 02 2015 |
10848 |
413.53 |
| Dec 02 2015 |
17799 |
423.77 |
| Nov 25 2015 |
10848 |
413.53 |
| Nov 25 2015 |
10347 |
404.19 |
| Nov 25 2015 |
11088 |
486.72 |
| Nov 25 2015 |
17800 |
423.77 |
| Nov 18 2015 |
11088 |
486.72 |
| Nov 18 2015 |
10347 |
404.19 |
| Nov 18 2015 |
10847 |
413.53 |
| Nov 18 2015 |
17799 |
423.77 |
| Nov 11 2015 |
11088 |
486.72 |
| Nov 11 2015 |
10347 |
404.19 |
| Nov 11 2015 |
10837 |
413.53 |
| Nov 11 2015 |
17789 |
423.77 |
| Nov 04 2015 |
10837 |
413.53 |
| Nov 04 2015 |
11088 |
486.72 |
| Nov 04 2015 |
10347 |
404.19 |
| Nov 04 2015 |
17789 |
423.77 |
| Oct 28 2015 |
10331 |
404.19 |
| Oct 28 2015 |
11069 |
486.72 |
| Oct 28 2015 |
10838 |
413.53 |
| Oct 28 2015 |
17764 |
423.77 |
| Oct 21 2015 |
10804 |
413.53 |
| Oct 21 2015 |
11038 |
486.72 |
| Oct 21 2015 |
10345 |
404.19 |
| Oct 21 2015 |
17747 |
423.77 |
| Oct 14 2015 |
10796 |
413.53 |
| Oct 14 2015 |
10354 |
404.19 |
| Oct 14 2015 |
11038 |
486.72 |
| Oct 14 2015 |
17752 |
423.77 |
| Oct 07 2015 |
10337 |
404.19 |
| Oct 07 2015 |
11048 |
486.72 |
| Oct 07 2015 |
10815 |
413.53 |
| Oct 07 2015 |
17750 |
423.77 |
| Sep 30 2015 |
10341 |
404.19 |
| Sep 30 2015 |
11067 |
486.72 |
| Sep 30 2015 |
10822 |
413.53 |
| Sep 30 2015 |
17770 |
423.77 |
| Sep 23 2015 |
10960 |
486.72 |
| Sep 23 2015 |
10334 |
404.19 |
| Sep 23 2015 |
10880 |
413.53 |
| Sep 23 2015 |
17816 |
423.77 |
| Sep 16 2015 |
10772 |
413.53 |
| Sep 16 2015 |
10338 |
404.19 |
| Sep 16 2015 |
10914 |
486.72 |
| Sep 16 2015 |
17739 |
423.77 |
| Sep 09 2015 |
10826 |
486.72 |
| Sep 09 2015 |
10354 |
404.19 |
| Sep 09 2015 |
10738 |
413.53 |
| Sep 09 2015 |
17696 |
423.77 |
| Sep 02 2015 |
10698 |
486.72 |
| Sep 02 2015 |
10290 |
404.19 |
| Sep 02 2015 |
10800 |
413.53 |
| Sep 02 2015 |
17678 |
423.77 |
| Aug 26 2015 |
10954 |
413.53 |
| Aug 26 2015 |
10476 |
404.19 |
| Aug 26 2015 |
11521 |
500.35 |
| Aug 26 2015 |
16066 |
411.62 |
| Aug 19 2015 |
10497 |
404.19 |
| Aug 19 2015 |
11428 |
500.35 |
| Aug 19 2015 |
11147 |
413.53 |
| Aug 19 2015 |
16256 |
411.62 |
| Aug 12 2015 |
10585 |
404.19 |
| Aug 12 2015 |
11530 |
500.35 |
| Aug 12 2015 |
11151 |
413.53 |
| Aug 12 2015 |
16297 |
411.62 |
| Aug 05 2015 |
10563 |
404.19 |
| Aug 05 2015 |
11463 |
500.35 |
| Aug 05 2015 |
11226 |
413.53 |
| Aug 05 2015 |
16279 |
411.62 |
| Jul 29 2015 |
11285 |
413.53 |
| Jul 29 2015 |
10013 |
397.75 |
| Jul 29 2015 |
10236 |
474.65 |
| Jul 29 2015 |
15723 |
406.53 |
| Jul 22 2015 |
9982 |
397.75 |
| Jul 22 2015 |
10326 |
474.65 |
| Jul 22 2015 |
11309 |
413.53 |
| Jul 22 2015 |
15749 |
406.53 |
| Jul 15 2015 |
10076 |
397.75 |
| Jul 15 2015 |
10517 |
474.65 |
| Jul 15 2015 |
11519 |
413.53 |
| Jul 15 2015 |
15864 |
406.53 |
| Jul 08 2015 |
10576 |
474.65 |
| Jul 08 2015 |
10111 |
397.75 |
| Jul 08 2015 |
13346 |
428.62 |
| Jul 08 2015 |
15873 |
405.73 |
| Jul 01 2015 |
10181 |
397.75 |
| Jul 01 2015 |
12349 |
514.88 |
| Jul 01 2015 |
13419 |
428.62 |
| Jul 01 2015 |
15957 |
405.73 |
| Jun 24 2015 |
12318 |
514.88 |
| Jun 24 2015 |
10245 |
397.75 |
| Jun 24 2015 |
12772 |
423.29 |
| Jun 24 2015 |
16014 |
405.73 |
| Jun 17 2015 |
12157 |
514.88 |
| Jun 17 2015 |
10301 |
397.75 |
| Jun 17 2015 |
12721 |
423.29 |
| Jun 17 2015 |
16099 |
405.73 |
| Jun 10 2015 |
12817 |
423.29 |
| Jun 10 2015 |
12286 |
514.88 |
| Jun 10 2015 |
10167 |
395.75 |
| Jun 10 2015 |
15624 |
402.57 |
| Jun 03 2015 |
10206 |
395.75 |
| Jun 03 2015 |
12174 |
514.88 |
| Jun 03 2015 |
17377 |
460.07 |
| Jun 03 2015 |
14822 |
395.75 |
| May 27 2015 |
11920 |
514.88 |
| May 27 2015 |
10968 |
403.85 |
| May 27 2015 |
16211 |
451.39 |
| May 27 2015 |
16382 |
407.4 |
| May 20 2015 |
16277 |
451.39 |
| May 20 2015 |
11897 |
514.88 |
| May 20 2015 |
10817 |
401.71 |
| May 20 2015 |
15621 |
401.71 |
| May 13 2015 |
11259 |
406.2 |
| May 13 2015 |
11888 |
514.88 |
| May 13 2015 |
16449 |
451.39 |
| May 13 2015 |
15734 |
402.03 |
| May 06 2015 |
12429 |
555.11 |
| May 06 2015 |
16308 |
451.39 |
| May 06 2015 |
11474 |
411.18 |
| May 06 2015 |
15454 |
402.19 |
| Apr 29 2015 |
14018 |
435 |
| Apr 29 2015 |
12669 |
550.49 |
| Apr 29 2015 |
16500 |
451.39 |
| Apr 29 2015 |
18429 |
420.95 |
| Apr 22 2015 |
16549 |
451.39 |
| Apr 22 2015 |
13778 |
431.83 |
| Apr 22 2015 |
12930 |
550.49 |
| Apr 22 2015 |
17721 |
415.91 |
| Apr 15 2015 |
12726 |
550.49 |
| Apr 15 2015 |
14637 |
441.93 |
| Apr 15 2015 |
22567 |
513.02 |
| Apr 15 2015 |
22443 |
447.74 |
| Apr 08 2015 |
22678 |
513.02 |
| Apr 08 2015 |
14823 |
441.93 |
| Apr 08 2015 |
12793 |
550.49 |
| Apr 08 2015 |
22540 |
447.74 |
| Apr 01 2015 |
12784 |
550.49 |
| Apr 01 2015 |
16068 |
452.77 |
| Apr 01 2015 |
22826 |
513.02 |
| Apr 01 2015 |
24646 |
459.31 |
| Mar 25 2015 |
15884 |
452.77 |
| Mar 25 2015 |
22196 |
513.02 |
| Mar 25 2015 |
12568 |
550.49 |
| Mar 25 2015 |
23931 |
459.31 |
| Mar 18 2015 |
15574 |
452.77 |
| Mar 18 2015 |
11791 |
550.49 |
| Mar 18 2015 |
21172 |
513.02 |
| Mar 18 2015 |
23266 |
459.31 |
| Mar 11 2015 |
21660 |
513.02 |
| Mar 11 2015 |
15726 |
452.77 |
| Mar 11 2015 |
12312 |
550.49 |
| Mar 11 2015 |
23907 |
459.31 |
| Mar 04 2015 |
12558 |
550.49 |
| Mar 04 2015 |
15948 |
452.77 |
| Mar 04 2015 |
22059 |
513.02 |
| Mar 04 2015 |
24180 |
459.31 |
| Feb 25 2015 |
22100 |
513.02 |
| Feb 25 2015 |
12435 |
550.49 |
| Feb 25 2015 |
15850 |
452.77 |
| Feb 25 2015 |
24188 |
459.31 |
| Feb 18 2015 |
22313 |
513.02 |
| Feb 18 2015 |
12550 |
550.49 |
| Feb 18 2015 |
15928 |
452.77 |
| Feb 18 2015 |
24291 |
459.31 |
| Feb 11 2015 |
22314 |
513.02 |
| Feb 11 2015 |
15993 |
452.77 |
| Feb 11 2015 |
12682 |
550.49 |
| Feb 11 2015 |
24295 |
459.31 |
| Feb 04 2015 |
15990 |
452.77 |
| Feb 04 2015 |
12731 |
550.49 |
| Feb 04 2015 |
22378 |
513.02 |
| Feb 04 2015 |
24322 |
459.31 |
| Jan 28 2015 |
12731 |
550.49 |
| Jan 28 2015 |
16018 |
452.77 |
| Jan 28 2015 |
22317 |
513.02 |
| Jan 28 2015 |
24333 |
459.31 |
| Jan 21 2015 |
12764 |
550.49 |
| Jan 21 2015 |
15988 |
452.77 |
| Jan 21 2015 |
22353 |
513.02 |
| Jan 21 2015 |
24353 |
459.31 |
| Jan 14 2015 |
22371 |
513.02 |
| Jan 14 2015 |
12764 |
550.49 |
| Jan 14 2015 |
15977 |
452.77 |
| Jan 14 2015 |
24359 |
459.31 |
| Jan 07 2015 |
22370 |
513.02 |
| Jan 07 2015 |
15951 |
452.77 |
| Jan 07 2015 |
12764 |
550.49 |
| Jan 07 2015 |
24335 |
459.31 |
| Dec 31 2014 |
15950 |
452.77 |
| Dec 31 2014 |
22370 |
513.02 |
| Dec 31 2014 |
12840 |
550.49 |
| Dec 31 2014 |
24348 |
459.31 |
| Dec 24 2014 |
22370 |
513.02 |
| Dec 24 2014 |
15950 |
452.77 |
| Dec 24 2014 |
12840 |
550.49 |
| Dec 24 2014 |
24348 |
459.31 |
| Dec 17 2014 |
12840 |
550.49 |
| Dec 17 2014 |
15933 |
452.77 |
| Dec 17 2014 |
22370 |
513.02 |
| Dec 17 2014 |
24340 |
459.31 |
| Dec 10 2014 |
12840 |
550.49 |
| Dec 10 2014 |
15933 |
452.77 |
| Dec 10 2014 |
22370 |
513.02 |
| Dec 10 2014 |
24340 |
459.31 |
| Dec 03 2014 |
12841 |
550.49 |
| Dec 03 2014 |
15933 |
452.77 |
| Dec 03 2014 |
22370 |
513.02 |
| Dec 03 2014 |
24340 |
459.31 |
| Nov 26 2014 |
22370 |
513.02 |
| Nov 26 2014 |
15933 |
452.77 |
| Nov 26 2014 |
12841 |
550.49 |
| Nov 26 2014 |
24340 |
459.31 |
| Nov 19 2014 |
12838 |
550.49 |
| Nov 19 2014 |
15933 |
452.77 |
| Nov 19 2014 |
22370 |
513.02 |
| Nov 19 2014 |
24340 |
459.31 |
| Nov 12 2014 |
15933 |
452.77 |
| Nov 12 2014 |
12838 |
550.49 |
| Nov 12 2014 |
22370 |
513.02 |
| Nov 12 2014 |
24340 |
459.31 |
| Nov 05 2014 |
22370 |
513.02 |
| Nov 05 2014 |
12838 |
550.49 |
| Nov 05 2014 |
15933 |
452.77 |
| Nov 05 2014 |
24341 |
459.31 |
| Oct 29 2014 |
22363 |
513.02 |
| Oct 29 2014 |
15933 |
452.77 |
| Oct 29 2014 |
12838 |
550.49 |
| Oct 29 2014 |
24337 |
459.31 |
| Oct 22 2014 |
12801 |
550.49 |
| Oct 22 2014 |
15868 |
452.77 |
| Oct 22 2014 |
22304 |
513.02 |
| Oct 22 2014 |
24339 |
459.31 |
| Oct 15 2014 |
22181 |
513.02 |
| Oct 15 2014 |
15855 |
452.77 |
| Oct 15 2014 |
12787 |
550.49 |
| Oct 15 2014 |
24263 |
459.31 |
| Oct 08 2014 |
22202 |
513.02 |
| Oct 08 2014 |
15832 |
452.77 |
| Oct 08 2014 |
12778 |
550.49 |
| Oct 08 2014 |
24244 |
459.31 |
| Oct 01 2014 |
15869 |
452.77 |
| Oct 01 2014 |
12816 |
550.49 |
| Oct 01 2014 |
22209 |
513.02 |
| Oct 01 2014 |
24285 |
459.31 |
| Sep 24 2014 |
12770 |
550.49 |
| Sep 24 2014 |
15800 |
452.77 |
| Sep 24 2014 |
22312 |
513.02 |
| Sep 24 2014 |
24323 |
459.31 |
| Sep 17 2014 |
22107 |
513.02 |
| Sep 17 2014 |
12697 |
550.49 |
| Sep 17 2014 |
15868 |
452.77 |
| Sep 17 2014 |
24270 |
459.31 |
| Sep 10 2014 |
12770 |
550.49 |
| Sep 10 2014 |
15712 |
452.77 |
| Sep 10 2014 |
22103 |
513.02 |
| Sep 10 2014 |
24298 |
459.31 |
| Sep 03 2014 |
12770 |
550.49 |
| Sep 03 2014 |
15727 |
452.77 |
| Sep 03 2014 |
22178 |
513.02 |
| Sep 03 2014 |
24372 |
459.31 |
| Aug 27 2014 |
15820 |
452.77 |
| Aug 27 2014 |
12573 |
550.49 |
| Aug 27 2014 |
22054 |
513.02 |
| Aug 27 2014 |
24416 |
459.31 |
| Aug 20 2014 |
22192 |
515.1 |
| Aug 20 2014 |
15727 |
452.77 |
| Aug 20 2014 |
12562 |
550.49 |
| Aug 20 2014 |
24449 |
459.31 |
| Aug 13 2014 |
12531 |
550.49 |
| Aug 13 2014 |
15788 |
452.77 |
| Aug 13 2014 |
22109 |
515.1 |
| Aug 13 2014 |
24486 |
459.31 |
| Aug 06 2014 |
12419 |
550.49 |
| Aug 06 2014 |
15850 |
452.77 |
| Aug 06 2014 |
22325 |
515.1 |
| Aug 06 2014 |
24596 |
459.31 |
| Jul 30 2014 |
22388 |
515.1 |
| Jul 30 2014 |
15873 |
452.77 |
| Jul 30 2014 |
12576 |
550.49 |
| Jul 30 2014 |
24762 |
459.31 |
| Jul 23 2014 |
15691 |
452.77 |
| Jul 23 2014 |
12364 |
550.49 |
| Jul 23 2014 |
22214 |
515.1 |
| Jul 23 2014 |
24522 |
459.31 |
| Jul 16 2014 |
15679 |
452.77 |
| Jul 16 2014 |
12482 |
550.49 |
| Jul 16 2014 |
22413 |
515.1 |
| Jul 16 2014 |
24496 |
459.31 |
| Jul 09 2014 |
12045 |
545.86 |
| Jul 09 2014 |
15832 |
452.77 |
| Jul 09 2014 |
22532 |
515.1 |
| Jul 09 2014 |
23776 |
454.14 |
| Jul 02 2014 |
15978 |
452.77 |
| Jul 02 2014 |
12372 |
545.86 |
| Jul 02 2014 |
22090 |
508.69 |
| Jul 02 2014 |
23796 |
452.77 |
| Jun 25 2014 |
12180 |
545.86 |
| Jun 25 2014 |
15057 |
441.15 |
| Jun 25 2014 |
24897 |
545.04 |
| Jun 25 2014 |
23711 |
451.31 |
| Jun 18 2014 |
12081 |
545.86 |
| Jun 18 2014 |
16434 |
454.51 |
| Jun 18 2014 |
24973 |
545.04 |
| Jun 18 2014 |
24318 |
455.41 |
| Jun 11 2014 |
24768 |
545.04 |
| Jun 11 2014 |
12448 |
545.86 |
| Jun 11 2014 |
16435 |
454.51 |
| Jun 11 2014 |
24478 |
455.41 |
| Jun 04 2014 |
12666 |
545.86 |
| Jun 04 2014 |
17195 |
458.77 |
| Jun 04 2014 |
25008 |
545.04 |
| Jun 04 2014 |
25688 |
462.25 |
| May 28 2014 |
17011 |
457.27 |
| May 28 2014 |
12783 |
545.86 |
| May 28 2014 |
26123 |
572.09 |
| May 28 2014 |
24841 |
457.27 |
| May 21 2014 |
26201 |
572.09 |
| May 21 2014 |
17082 |
457.27 |
| May 21 2014 |
12824 |
545.86 |
| May 21 2014 |
24932 |
457.27 |
| May 14 2014 |
26974 |
587.1 |
| May 14 2014 |
19414 |
480.57 |
| May 14 2014 |
28445 |
480.57 |
| May 07 2014 |
18327 |
472.09 |
| May 07 2014 |
26285 |
587.1 |
| May 07 2014 |
28103 |
480.57 |
| Apr 30 2014 |
27498 |
602.05 |
| Apr 30 2014 |
18943 |
472.09 |
| Apr 30 2014 |
14000 |
594.65 |
| Apr 30 2014 |
28779 |
480.57 |
| Apr 23 2014 |
28106 |
602.05 |
| Apr 23 2014 |
19154 |
472.09 |
| Apr 23 2014 |
14429 |
594.65 |
| Apr 23 2014 |
29167 |
480.57 |
| Apr 16 2014 |
14104 |
594.65 |
| Apr 16 2014 |
18984 |
472.09 |
| Apr 16 2014 |
28004 |
602.05 |
| Apr 16 2014 |
28968 |
480.57 |
| Apr 09 2014 |
19726 |
477.35 |
| Apr 09 2014 |
14138 |
594.65 |
| Apr 09 2014 |
29021 |
602.05 |
| Apr 09 2014 |
28961 |
477.35 |
| Apr 02 2014 |
29012 |
602.05 |
| Apr 02 2014 |
20523 |
483.35 |
| Apr 02 2014 |
13782 |
594.65 |
| Apr 02 2014 |
29292 |
483.35 |
| Mar 26 2014 |
13806 |
594.65 |
| Mar 26 2014 |
20951 |
483.35 |
| Mar 26 2014 |
28394 |
602.05 |
| Mar 26 2014 |
29218 |
483.35 |
| Mar 19 2014 |
13867 |
594.65 |
| Mar 19 2014 |
21074 |
483.35 |
| Mar 19 2014 |
28331 |
602.05 |
| Mar 19 2014 |
29193 |
483.35 |
| Mar 12 2014 |
21069 |
483.35 |
| Mar 12 2014 |
13850 |
594.65 |
| Mar 12 2014 |
28268 |
602.05 |
| Mar 12 2014 |
29220 |
483.35 |
| Mar 05 2014 |
27655 |
602.05 |
| Mar 05 2014 |
21088 |
483.35 |
| Mar 05 2014 |
13657 |
594.65 |
| Mar 05 2014 |
29042 |
483.35 |
| Feb 26 2014 |
21078 |
483.35 |
| Feb 26 2014 |
13808 |
594.65 |
| Feb 26 2014 |
27443 |
602.05 |
| Feb 26 2014 |
28962 |
483.35 |
| Feb 19 2014 |
13908 |
594.65 |
| Feb 19 2014 |
21118 |
483.35 |
| Feb 19 2014 |
27640 |
602.05 |
| Feb 19 2014 |
28979 |
483.35 |
| Feb 12 2014 |
27602 |
602.05 |
| Feb 12 2014 |
21101 |
483.35 |
| Feb 12 2014 |
14093 |
594.65 |
| Feb 12 2014 |
28900 |
483.35 |
| Feb 05 2014 |
14019 |
594.65 |
| Feb 05 2014 |
21269 |
483.35 |
| Feb 05 2014 |
27652 |
602.05 |
| Feb 05 2014 |
29013 |
483.35 |
| Jan 29 2014 |
21435 |
483.35 |
| Jan 29 2014 |
14019 |
594.65 |
| Jan 29 2014 |
27451 |
602.05 |
| Jan 29 2014 |
29028 |
483.35 |
| Jan 22 2014 |
14044 |
594.65 |
| Jan 22 2014 |
21375 |
483.35 |
| Jan 22 2014 |
27309 |
602.05 |
| Jan 22 2014 |
28893 |
483.35 |
| Jan 15 2014 |
14044 |
594.65 |
| Jan 15 2014 |
21433 |
483.35 |
| Jan 15 2014 |
27332 |
602.05 |
| Jan 15 2014 |
28956 |
483.35 |
| Jan 08 2014 |
21472 |
483.35 |
| Jan 08 2014 |
14044 |
594.65 |
| Jan 08 2014 |
27196 |
602.05 |
| Jan 08 2014 |
28865 |
483.35 |
| Jan 01 2014 |
21479 |
483.35 |
| Jan 01 2014 |
14044 |
594.65 |
| Jan 01 2014 |
27196 |
602.05 |
| Jan 01 2014 |
28871 |
483.35 |
| Dec 25 2013 |
27196 |
602.05 |
| Dec 25 2013 |
14133 |
594.65 |
| Dec 25 2013 |
21479 |
483.35 |
| Dec 25 2013 |
28883 |
483.35 |
| Dec 18 2013 |
14133 |
594.65 |
| Dec 18 2013 |
21479 |
483.35 |
| Dec 18 2013 |
27196 |
602.05 |
| Dec 18 2013 |
28883 |
483.35 |
| Dec 11 2013 |
14134 |
594.65 |
| Dec 11 2013 |
21479 |
483.35 |
| Dec 11 2013 |
27197 |
602.05 |
| Dec 11 2013 |
28884 |
483.35 |
| Dec 04 2013 |
27198 |
602.05 |
| Dec 04 2013 |
21481 |
483.35 |
| Dec 04 2013 |
14134 |
594.65 |
| Dec 04 2013 |
28887 |
483.35 |
| Nov 27 2013 |
27198 |
602.05 |
| Nov 27 2013 |
21481 |
483.35 |
| Nov 27 2013 |
14134 |
594.65 |
| Nov 27 2013 |
28887 |
483.35 |
| Nov 20 2013 |
21481 |
483.35 |
| Nov 20 2013 |
14135 |
594.65 |
| Nov 20 2013 |
27198 |
602.05 |
| Nov 20 2013 |
28888 |
483.35 |
| Nov 13 2013 |
27199 |
602.05 |
| Nov 13 2013 |
21483 |
483.35 |
| Nov 13 2013 |
14135 |
594.65 |
| Nov 13 2013 |
28890 |
483.35 |
| Nov 06 2013 |
27199 |
602.05 |
| Nov 06 2013 |
14135 |
594.65 |
| Nov 06 2013 |
21484 |
483.35 |
| Nov 06 2013 |
28891 |
483.35 |
| Oct 30 2013 |
14135 |
594.65 |
| Oct 30 2013 |
21482 |
483.35 |
| Oct 30 2013 |
27199 |
602.05 |
| Oct 30 2013 |
28889 |
483.35 |
| Oct 23 2013 |
21483 |
483.35 |
| Oct 23 2013 |
14135 |
594.65 |
| Oct 23 2013 |
27188 |
602.05 |
| Oct 23 2013 |
28888 |
483.35 |
| Oct 16 2013 |
27172 |
602.05 |
| Oct 16 2013 |
21438 |
483.35 |
| Oct 16 2013 |
13987 |
594.65 |
| Oct 16 2013 |
28854 |
483.35 |
| Oct 09 2013 |
13784 |
594.65 |
| Oct 09 2013 |
21423 |
483.35 |
| Oct 09 2013 |
26804 |
602.05 |
| Oct 09 2013 |
28601 |
483.35 |
| Oct 02 2013 |
21410 |
483.35 |
| Oct 02 2013 |
13915 |
594.65 |
| Oct 02 2013 |
26952 |
602.05 |
| Oct 02 2013 |
28674 |
483.35 |
| Sep 25 2013 |
21316 |
483.35 |
| Sep 25 2013 |
13879 |
594.65 |
| Sep 25 2013 |
26942 |
602.05 |
| Sep 25 2013 |
28640 |
483.35 |
| Sep 18 2013 |
26715 |
602.05 |
| Sep 18 2013 |
21223 |
483.35 |
| Sep 18 2013 |
13717 |
594.65 |
| Sep 18 2013 |
28370 |
483.35 |
| Sep 11 2013 |
13575 |
594.65 |
| Sep 11 2013 |
21083 |
483.35 |
| Sep 11 2013 |
26622 |
602.05 |
| Sep 11 2013 |
28176 |
483.35 |
| Sep 04 2013 |
21027 |
483.35 |
| Sep 04 2013 |
13720 |
594.65 |
| Sep 04 2013 |
26861 |
602.05 |
| Sep 04 2013 |
28356 |
483.35 |
| Aug 28 2013 |
26644 |
602.05 |
| Aug 28 2013 |
13984 |
594.65 |
| Aug 28 2013 |
20980 |
483.35 |
| Aug 28 2013 |
28259 |
483.35 |
| Aug 21 2013 |
13991 |
594.65 |
| Aug 21 2013 |
21092 |
483.35 |
| Aug 21 2013 |
26729 |
602.05 |
| Aug 21 2013 |
28469 |
483.35 |
| Aug 14 2013 |
21203 |
483.35 |
| Aug 14 2013 |
13370 |
594.65 |
| Aug 14 2013 |
26731 |
602.05 |
| Aug 14 2013 |
28192 |
483.35 |
| Aug 07 2013 |
13535 |
594.65 |
| Aug 07 2013 |
21471 |
483.35 |
| Aug 07 2013 |
26678 |
602.05 |
| Aug 07 2013 |
28452 |
483.35 |
| Jul 31 2013 |
13651 |
594.65 |
| Jul 31 2013 |
21657 |
483.35 |
| Jul 31 2013 |
27218 |
602.05 |
| Jul 31 2013 |
28814 |
483.35 |
| Jul 24 2013 |
21938 |
484.23 |
| Jul 24 2013 |
13692 |
594.65 |
| Jul 24 2013 |
27515 |
617 |
| Jul 24 2013 |
29448 |
486.88 |
| Jul 17 2013 |
22045 |
484.23 |
| Jul 17 2013 |
13640 |
594.65 |
| Jul 17 2013 |
27562 |
617 |
| Jul 17 2013 |
29567 |
486.88 |
| Jul 10 2013 |
27828 |
617 |
| Jul 10 2013 |
22219 |
484.23 |
| Jul 10 2013 |
13957 |
594.65 |
| Jul 10 2013 |
29862 |
486.88 |
| Jul 03 2013 |
23564 |
496.99 |
| Jul 03 2013 |
13800 |
594.65 |
| Jul 03 2013 |
27740 |
617 |
| Jul 03 2013 |
31156 |
496.99 |
| Jun 26 2013 |
13625 |
594.65 |
| Jun 26 2013 |
23866 |
496.99 |
| Jun 26 2013 |
27626 |
617 |
| Jun 26 2013 |
31342 |
496.99 |
| Jun 19 2013 |
27883 |
617 |
| Jun 19 2013 |
13484 |
594.65 |
| Jun 19 2013 |
24100 |
496.99 |
| Jun 19 2013 |
31325 |
496.99 |
| Jun 12 2013 |
27919 |
617 |
| Jun 12 2013 |
24164 |
496.99 |
| Jun 12 2013 |
13783 |
594.65 |
| Jun 12 2013 |
31608 |
496.99 |
| Jun 05 2013 |
13116 |
594.65 |
| Jun 05 2013 |
23765 |
496.99 |
| Jun 05 2013 |
28337 |
661.38 |
| Jun 05 2013 |
31322 |
496.99 |
| May 29 2013 |
28219 |
661.38 |
| May 29 2013 |
24246 |
501.22 |
| May 29 2013 |
13019 |
594.65 |
| May 29 2013 |
31965 |
501.22 |
| May 22 2013 |
28769 |
661.38 |
| May 22 2013 |
13082 |
594.65 |
| May 22 2013 |
24730 |
502.96 |
| May 22 2013 |
32745 |
502.96 |
| May 15 2013 |
26738 |
526.9 |
| May 15 2013 |
12749 |
594.65 |
| May 15 2013 |
28468 |
645.21 |
| May 15 2013 |
36560 |
536.28 |
| May 08 2013 |
26619 |
526.9 |
| May 08 2013 |
12416 |
594.65 |
| May 08 2013 |
28066 |
623.79 |
| May 08 2013 |
36486 |
536.28 |
| May 01 2013 |
28502 |
625.48 |
| May 01 2013 |
28022 |
547.59 |
| May 01 2013 |
37786 |
547.59 |
| Apr 24 2013 |
29417 |
575.65 |
| Apr 24 2013 |
26008 |
573.45 |
| Apr 24 2013 |
39895 |
578.23 |
| Apr 17 2013 |
28892 |
568.61 |
| Apr 17 2013 |
26143 |
573.45 |
| Apr 17 2013 |
39939 |
578.23 |
| Apr 10 2013 |
28336 |
568.61 |
| Apr 10 2013 |
26029 |
573.45 |
| Apr 10 2013 |
39629 |
578.23 |
| Apr 03 2013 |
25961 |
573.45 |
| Apr 03 2013 |
28005 |
568.61 |
| Apr 03 2013 |
39401 |
578.23 |
| Mar 27 2013 |
28066 |
568.61 |
| Mar 27 2013 |
26472 |
573.45 |
| Mar 27 2013 |
39614 |
578.23 |
| Mar 20 2013 |
27534 |
568.61 |
| Mar 20 2013 |
26240 |
573.45 |
| Mar 20 2013 |
39488 |
578.23 |
| Mar 13 2013 |
20664 |
659.31 |
| Mar 13 2013 |
39314 |
578.23 |
| Oct 19 2012 |
25263 |
602.96 |
| Oct 19 2012 |
25010 |
608.36 |
| Oct 19 2012 |
39851 |
607 |
| Sep 23 2012 |
24507 |
608.36 |
| Sep 23 2012 |
25009 |
602.96 |
| Sep 23 2012 |
39228 |
607 |
| Aug 31 2012 |
24311 |
602.96 |
| Aug 31 2012 |
23421 |
608.36 |
| Aug 31 2012 |
38227 |
607 |
| Aug 24 2012 |
23092 |
608.36 |
| Aug 24 2012 |
23845 |
602.96 |
| Aug 24 2012 |
37715 |
607 |
| Aug 10 2012 |
22640 |
599.11 |
| Aug 10 2012 |
22204 |
608.36 |
| Aug 10 2012 |
36702 |
618.45 |
| Aug 03 2012 |
21687 |
608.36 |
| Aug 03 2012 |
22179 |
599.11 |
| Aug 03 2012 |
36073 |
618.45 |
| Jul 27 2012 |
21357 |
608.36 |
| Jul 27 2012 |
21436 |
601.8 |
| Jul 27 2012 |
34913 |
605.9 |
| Jul 06 2012 |
20128 |
601.8 |
| Jul 06 2012 |
20311 |
608.36 |
| Jul 06 2012 |
33642 |
605.9 |
| Jun 22 2012 |
20128 |
628.64 |
| Jun 22 2012 |
32916 |
628.64 |
| Jun 15 2012 |
19838 |
625.48 |
| Jun 15 2012 |
33097 |
625.48 |
| Jun 08 2012 |
19134 |
598.72 |
| Jun 08 2012 |
32131 |
598.72 |
| Jun 01 2012 |
19100 |
598.72 |
| Jun 01 2012 |
31709 |
598.72 |
