| Aug 31 2023 |
6993 |
420 |
| Aug 24 2023 |
6854 |
420 |
| Aug 17 2023 |
6931 |
420 |
| Aug 10 2023 |
6967 |
420 |
| Aug 03 2023 |
6969 |
420 |
| Jul 27 2023 |
6983 |
420 |
| Jul 20 2023 |
11433 |
489.42 |
| Jul 13 2023 |
11465 |
489.42 |
| Jul 06 2023 |
11467 |
489.42 |
| Jun 29 2023 |
11508 |
489.42 |
| Jun 22 2023 |
11543 |
489.42 |
| Jun 15 2023 |
11431 |
489.42 |
| Jun 08 2023 |
11421 |
489.42 |
| Jun 01 2023 |
11455 |
489.42 |
| May 25 2023 |
11007 |
489.42 |
| May 18 2023 |
11032 |
489.42 |
| May 11 2023 |
11018 |
489.42 |
| May 04 2023 |
10772 |
489.42 |
| Apr 27 2023 |
10670 |
489.42 |
| Apr 20 2023 |
10678 |
489.42 |
| Apr 13 2023 |
10682 |
489.42 |
| Apr 06 2023 |
10426 |
489.42 |
| Mar 30 2023 |
10093 |
489.42 |
| Mar 23 2023 |
10086 |
489.42 |
| Mar 16 2023 |
10023 |
489.42 |
| Mar 09 2023 |
9978 |
489.42 |
| Mar 02 2023 |
9911 |
489.42 |
| Feb 23 2023 |
9932 |
489.42 |
| Feb 16 2023 |
9920 |
489.42 |
| Feb 09 2023 |
9820 |
489.42 |
| Feb 02 2023 |
9768 |
489.42 |
| Jan 26 2023 |
9645 |
489.42 |
| Jan 19 2023 |
9608 |
489.42 |
| Jan 12 2023 |
9596 |
489.42 |
| Jan 05 2023 |
9624 |
489.42 |
| Dec 29 2022 |
9625 |
489.42 |
| Dec 22 2022 |
9625 |
489.42 |
| Dec 15 2022 |
9633 |
489.42 |
| Dec 08 2022 |
9638 |
489.42 |
| Dec 01 2022 |
9638 |
489.42 |
| Nov 24 2022 |
9644 |
489.42 |
| Nov 17 2022 |
9630 |
489.42 |
| Nov 10 2022 |
9630 |
489.42 |
| Nov 03 2022 |
9603 |
489.42 |
| Oct 27 2022 |
9601 |
489.42 |
| Oct 20 2022 |
9665 |
489.42 |
| Oct 13 2022 |
9575 |
489.42 |
| Oct 06 2022 |
9533 |
489.42 |
| Sep 29 2022 |
9523 |
489.42 |
| Sep 22 2022 |
9484 |
489.42 |
| Sep 15 2022 |
9540 |
489.42 |
| Sep 08 2022 |
9559 |
489.42 |
| Sep 01 2022 |
9561 |
489.42 |
| Aug 25 2022 |
9530 |
489.42 |
| Aug 18 2022 |
9548 |
489.42 |
| Aug 11 2022 |
9456 |
489.42 |
| Aug 04 2022 |
9450 |
489.42 |
| Jul 28 2022 |
9362 |
489.42 |
| Jul 21 2022 |
9300 |
489.42 |
| Jul 14 2022 |
9287 |
489.42 |
| Jul 07 2022 |
9101 |
489.42 |
| Jun 30 2022 |
9078 |
489.42 |
| Jun 23 2022 |
9068 |
489.42 |
| Jun 16 2022 |
9051 |
489.42 |
| Jun 09 2022 |
9131 |
489.42 |
| Jun 02 2022 |
9111 |
489.42 |
| May 26 2022 |
9060 |
489.42 |
| May 19 2022 |
9029 |
489.42 |
| May 12 2022 |
8991 |
489.42 |
| May 05 2022 |
8618 |
489.42 |
| Apr 28 2022 |
8777 |
489.42 |
| Apr 21 2022 |
8301 |
489.42 |
| Apr 14 2022 |
8279 |
489.42 |
| Apr 07 2022 |
8273 |
489.42 |
| Mar 31 2022 |
8180 |
489.42 |
| Mar 24 2022 |
8043 |
489.42 |
| Mar 17 2022 |
7988 |
489.42 |
| Mar 10 2022 |
7969 |
489.42 |
| Mar 03 2022 |
8042 |
489.42 |
| Feb 24 2022 |
8019 |
489.42 |
| Feb 17 2022 |
10014 |
558.84 |
| Feb 10 2022 |
9945 |
558.84 |
| Feb 03 2022 |
10103 |
558.84 |
| Jan 27 2022 |
10171 |
558.84 |
| Jan 20 2022 |
10205 |
558.84 |
| Jan 13 2022 |
10261 |
558.84 |
| Jan 06 2022 |
10262 |
558.84 |
| Dec 30 2021 |
10278 |
558.84 |
| Dec 23 2021 |
10278 |
558.84 |
| Dec 16 2021 |
10278 |
558.84 |
| Dec 09 2021 |
10278 |
558.84 |
| Dec 02 2021 |
10283 |
558.84 |
| Nov 25 2021 |
10283 |
558.84 |
| Nov 18 2021 |
10284 |
558.84 |
| Nov 11 2021 |
10284 |
558.84 |
| Nov 04 2021 |
10367 |
558.84 |
| Oct 28 2021 |
10367 |
558.84 |
| Oct 21 2021 |
10397 |
558.84 |
| Oct 14 2021 |
10417 |
558.84 |
| Oct 07 2021 |
10450 |
558.84 |
| Sep 30 2021 |
10402 |
558.84 |
| Sep 23 2021 |
10315 |
558.84 |
| Sep 16 2021 |
10241 |
558.84 |
| Sep 09 2021 |
10321 |
558.84 |
| Jun 17 2011 |
544 |
225.04 |
| Jun 17 2011 |
870 |
225.04 |
| Jun 10 2011 |
646 |
225.04 |
| Jun 10 2011 |
948 |
225.04 |
| Jun 03 2011 |
602 |
225.04 |
| Jun 03 2011 |
880 |
225.04 |
| May 29 2011 |
600 |
225.04 |
| May 29 2011 |
898 |
225.04 |
| May 06 2011 |
611 |
225.04 |
| May 06 2011 |
1006 |
225.04 |
| Apr 22 2011 |
930 |
245.99 |
| Apr 22 2011 |
1436 |
245.99 |
| Apr 01 2011 |
1158 |
245.99 |
| Apr 01 2011 |
1527 |
245.99 |
| Oct 15 2010 |
1195 |
224.73 |
| Oct 15 2010 |
607 |
179.51 |
| Oct 15 2010 |
1212 |
203.68 |
| Aug 15 2010 |
1190 |
224.63 |
| Aug 15 2010 |
606 |
179.51 |
| Aug 15 2010 |
1248 |
206.58 |
| Aug 01 2010 |
603 |
179.51 |
| Aug 01 2010 |
1101 |
224.63 |
| Aug 01 2010 |
1184 |
206.58 |
| Jul 15 2010 |
525 |
179.51 |
| Jul 15 2010 |
1025 |
224.63 |
| Jul 15 2010 |
1080 |
206.58 |
| Jul 01 2010 |
838 |
203.48 |
| Jul 01 2010 |
541 |
179.51 |
| Jul 01 2010 |
956 |
191.49 |
| Jun 15 2010 |
544 |
179.51 |
| Jun 15 2010 |
806 |
203.48 |
| Jun 15 2010 |
922 |
191.49 |
| Jun 01 2010 |
641 |
203.48 |
| Jun 01 2010 |
452 |
179.51 |
| Jun 01 2010 |
823 |
191.49 |
| May 27 2010 |
521 |
203.48 |
| May 27 2010 |
332 |
179.51 |
| May 27 2010 |
685 |
191.49 |
| May 15 2010 |
420 |
176.28 |
| May 15 2010 |
526 |
191.72 |
| May 15 2010 |
734 |
184 |
| Apr 30 2010 |
517 |
191.72 |
| Apr 30 2010 |
700 |
184 |
| Apr 15 2010 |
359 |
176.28 |
| Apr 15 2010 |
1017 |
310.83 |
| Apr 15 2010 |
448 |
191.72 |
| Apr 15 2010 |
1030 |
226.27 |
| Apr 02 2010 |
854 |
310.83 |
| Apr 02 2010 |
392 |
191.72 |
| Apr 02 2010 |
293 |
176.28 |
| Apr 02 2010 |
909 |
226.27 |
| Aug 30 2009 |
677 |
310.83 |
| Aug 30 2009 |
1463 |
310.83 |
| Aug 15 2009 |
677 |
310.83 |
| Aug 15 2009 |
1475 |
310.83 |
| Aug 01 2009 |
670 |
310.83 |
| Aug 01 2009 |
1482 |
310.83 |
| Jul 15 2009 |
666 |
310.83 |
| Jul 15 2009 |
1482 |
310.83 |
| Jul 01 2009 |
670 |
310.83 |
| Jul 01 2009 |
1361 |
310.83 |
| Jun 15 2009 |
1377 |
310.83 |
| Jun 01 2009 |
663 |
310.83 |
| Jun 01 2009 |
1305 |
310.83 |
| May 15 2009 |
663 |
310.83 |
| May 15 2009 |
1341 |
310.83 |
| May 01 2009 |
620 |
310.83 |
| May 01 2009 |
1238 |
310.83 |
