| May 04 2018 |
19358 |
552.6 |
| May 04 2018 |
9522 |
548.33 |
| May 04 2018 |
26381 |
552.6 |
| Apr 27 2018 |
9615 |
548.33 |
| Apr 27 2018 |
19183 |
552.6 |
| Apr 27 2018 |
26261 |
552.6 |
| Apr 20 2018 |
9556 |
548.33 |
| Apr 20 2018 |
19231 |
552.6 |
| Apr 20 2018 |
26448 |
552.6 |
| Apr 13 2018 |
19008 |
552.6 |
| Apr 13 2018 |
9359 |
548.33 |
| Apr 13 2018 |
26324 |
552.6 |
| Apr 06 2018 |
9398 |
548.33 |
| Apr 06 2018 |
19441 |
552.6 |
| Apr 06 2018 |
26444 |
552.6 |
| Mar 30 2018 |
9340 |
548.33 |
| Mar 30 2018 |
11445 |
452.91 |
| Mar 30 2018 |
19884 |
552.6 |
| Mar 30 2018 |
22046 |
502.75 |
| Mar 23 2018 |
9165 |
548.33 |
| Mar 23 2018 |
20096 |
552.6 |
| Mar 23 2018 |
11462 |
452.91 |
| Mar 23 2018 |
22248 |
502.75 |
| Mar 16 2018 |
19934 |
552.6 |
| Mar 16 2018 |
9037 |
548.33 |
| Mar 16 2018 |
11479 |
452.91 |
| Mar 16 2018 |
22220 |
502.75 |
| Mar 09 2018 |
8949 |
548.33 |
| Mar 09 2018 |
11384 |
452.91 |
| Mar 09 2018 |
19797 |
552.6 |
| Mar 09 2018 |
22184 |
502.75 |
| Mar 02 2018 |
9289 |
548.33 |
| Mar 02 2018 |
11491 |
452.91 |
| Mar 02 2018 |
19896 |
552.6 |
| Mar 02 2018 |
22447 |
502.75 |
| Feb 23 2018 |
20092 |
552.6 |
| Feb 23 2018 |
9484 |
548.33 |
| Feb 23 2018 |
11604 |
452.91 |
| Feb 23 2018 |
22613 |
502.75 |
| Feb 16 2018 |
9439 |
548.33 |
| Feb 16 2018 |
11579 |
452.91 |
| Feb 16 2018 |
20152 |
552.6 |
| Feb 16 2018 |
22602 |
502.75 |
| Feb 09 2018 |
11609 |
452.91 |
| Feb 09 2018 |
9432 |
548.33 |
| Feb 09 2018 |
19893 |
552.6 |
| Feb 09 2018 |
22357 |
502.75 |
| Feb 02 2018 |
9519 |
548.33 |
| Feb 02 2018 |
11572 |
452.91 |
| Feb 02 2018 |
19759 |
552.6 |
| Feb 02 2018 |
22266 |
502.75 |
| Jan 26 2018 |
9519 |
548.33 |
| Jan 26 2018 |
11587 |
452.91 |
| Jan 26 2018 |
19855 |
552.6 |
| Jan 26 2018 |
22325 |
502.75 |
| Jan 19 2018 |
11586 |
452.91 |
| Jan 19 2018 |
9519 |
548.33 |
| Jan 19 2018 |
19854 |
552.6 |
| Jan 19 2018 |
22324 |
502.75 |
| Jan 12 2018 |
9458 |
548.33 |
| Jan 12 2018 |
11575 |
452.91 |
| Jan 12 2018 |
19889 |
552.6 |
| Jan 12 2018 |
22328 |
502.75 |
| Jan 05 2018 |
19889 |
552.6 |
| Jan 05 2018 |
11608 |
452.91 |
| Jan 05 2018 |
9458 |
548.33 |
| Jan 05 2018 |
22354 |
502.75 |
| Dec 29 2017 |
11609 |
452.91 |
| Dec 29 2017 |
9525 |
548.33 |
| Dec 29 2017 |
19889 |
552.6 |
| Dec 29 2017 |
22354 |
502.75 |
| Dec 22 2017 |
11611 |
452.91 |
| Dec 22 2017 |
9525 |
548.33 |
| Dec 22 2017 |
19889 |
552.6 |
| Dec 22 2017 |
22356 |
502.75 |
| Dec 15 2017 |
19889 |
552.6 |
| Dec 15 2017 |
11601 |
452.91 |
| Dec 15 2017 |
9525 |
548.33 |
| Dec 15 2017 |
22348 |
502.75 |
| Dec 08 2017 |
19889 |
552.6 |
| Dec 08 2017 |
11601 |
452.91 |
| Dec 08 2017 |
9525 |
548.33 |
| Dec 08 2017 |
22348 |
502.75 |
| Dec 01 2017 |
11601 |
452.91 |
| Dec 01 2017 |
9520 |
548.33 |
| Dec 01 2017 |
19889 |
552.6 |
| Dec 01 2017 |
22348 |
502.75 |
| Nov 24 2017 |
19889 |
552.6 |
| Nov 24 2017 |
9520 |
548.33 |
| Nov 24 2017 |
11601 |
452.91 |
| Nov 24 2017 |
22348 |
502.75 |
| Nov 17 2017 |
19890 |
552.6 |
| Nov 17 2017 |
9520 |
548.33 |
| Nov 17 2017 |
11601 |
452.91 |
| Nov 17 2017 |
22349 |
502.75 |
| Nov 10 2017 |
9520 |
548.33 |
| Nov 10 2017 |
11601 |
452.91 |
| Nov 10 2017 |
19928 |
552.6 |
| Nov 10 2017 |
22369 |
502.75 |
| Nov 03 2017 |
11602 |
452.91 |
| Nov 03 2017 |
9520 |
548.33 |
| Nov 03 2017 |
19928 |
552.6 |
| Nov 03 2017 |
22370 |
502.75 |
| Oct 27 2017 |
19943 |
552.6 |
| Oct 27 2017 |
11602 |
452.91 |
| Oct 27 2017 |
9520 |
548.33 |
| Oct 27 2017 |
22405 |
502.75 |
| Oct 20 2017 |
9470 |
548.33 |
| Oct 20 2017 |
11617 |
452.91 |
| Oct 20 2017 |
19829 |
552.6 |
| Oct 20 2017 |
22352 |
502.75 |
| Oct 13 2017 |
11617 |
452.91 |
| Oct 13 2017 |
9504 |
548.33 |
| Oct 13 2017 |
19889 |
552.6 |
| Oct 13 2017 |
22381 |
502.75 |
| Oct 06 2017 |
9504 |
548.33 |
| Oct 06 2017 |
11608 |
452.91 |
| Oct 06 2017 |
19876 |
552.6 |
| Oct 06 2017 |
22379 |
502.75 |
| Sep 29 2017 |
19874 |
552.6 |
| Sep 29 2017 |
11621 |
452.91 |
| Sep 29 2017 |
9515 |
548.33 |
| Sep 29 2017 |
22291 |
502.75 |
| Sep 22 2017 |
11616 |
452.91 |
| Sep 22 2017 |
9500 |
548.33 |
| Sep 22 2017 |
20174 |
552.6 |
| Sep 22 2017 |
22515 |
502.75 |
| Sep 15 2017 |
11686 |
452.91 |
| Sep 15 2017 |
9311 |
548.33 |
| Sep 15 2017 |
20139 |
552.6 |
| Sep 15 2017 |
22579 |
502.75 |
| Sep 08 2017 |
20060 |
552.6 |
| Sep 08 2017 |
11718 |
452.91 |
| Sep 08 2017 |
8997 |
548.33 |
| Sep 08 2017 |
22688 |
502.75 |
| Sep 01 2017 |
11880 |
452.91 |
| Sep 01 2017 |
9127 |
548.33 |
| Sep 01 2017 |
20101 |
552.6 |
| Sep 01 2017 |
22780 |
502.75 |
| Aug 25 2017 |
9055 |
548.33 |
| Aug 25 2017 |
11909 |
452.91 |
| Aug 25 2017 |
20469 |
552.6 |
| Aug 25 2017 |
23162 |
502.75 |
| Aug 18 2017 |
9388 |
548.33 |
| Aug 18 2017 |
11968 |
452.91 |
| Aug 18 2017 |
20539 |
552.6 |
| Aug 18 2017 |
23277 |
502.75 |
| Aug 11 2017 |
11917 |
452.91 |
| Aug 11 2017 |
9286 |
548.33 |
| Aug 11 2017 |
20631 |
552.6 |
| Aug 11 2017 |
23311 |
502.75 |
| Aug 04 2017 |
12067 |
452.91 |
| Aug 04 2017 |
9438 |
548.33 |
| Aug 04 2017 |
20740 |
552.6 |
| Aug 04 2017 |
23542 |
502.75 |
| Jul 28 2017 |
9495 |
548.33 |
| Jul 28 2017 |
12116 |
452.91 |
| Jul 28 2017 |
20900 |
552.6 |
| Jul 28 2017 |
23703 |
502.75 |
| Jul 21 2017 |
20898 |
552.6 |
| Jul 21 2017 |
9582 |
548.33 |
| Jul 21 2017 |
12175 |
452.91 |
| Jul 21 2017 |
23800 |
502.75 |
| Jul 14 2017 |
9635 |
548.33 |
| Jul 14 2017 |
12281 |
452.91 |
| Jul 14 2017 |
21003 |
552.6 |
| Jul 14 2017 |
23894 |
502.75 |
| Jul 07 2017 |
12366 |
452.91 |
| Jul 07 2017 |
9696 |
548.33 |
| Jul 07 2017 |
21106 |
552.6 |
| Jul 07 2017 |
23955 |
502.75 |
| Jun 30 2017 |
21134 |
552.6 |
| Jun 30 2017 |
12432 |
452.91 |
| Jun 30 2017 |
9663 |
548.33 |
| Jun 30 2017 |
24041 |
502.75 |
| Jun 23 2017 |
21382 |
552.6 |
| Jun 23 2017 |
13491 |
452.91 |
| Jun 23 2017 |
9778 |
548.33 |
| Jun 23 2017 |
24230 |
502.75 |
| Jun 16 2017 |
15392 |
471.54 |
| Jun 16 2017 |
9677 |
548.33 |
| Jun 16 2017 |
21400 |
552.6 |
| Jun 16 2017 |
23681 |
498.56 |
| Jun 09 2017 |
21313 |
552.6 |
| Jun 09 2017 |
9663 |
548.33 |
| Jun 09 2017 |
15472 |
471.54 |
| Jun 09 2017 |
23609 |
498.56 |
| Jun 02 2017 |
21763 |
552.6 |
| Jun 02 2017 |
9672 |
548.33 |
| Jun 02 2017 |
15500 |
471.54 |
| Jun 02 2017 |
23911 |
498.56 |
| May 26 2017 |
9578 |
548.33 |
| May 26 2017 |
15633 |
471.54 |
| May 26 2017 |
21829 |
552.6 |
| May 26 2017 |
24020 |
498.56 |
| May 19 2017 |
9938 |
548.33 |
| May 19 2017 |
15650 |
471.54 |
| May 19 2017 |
22415 |
552.6 |
| May 19 2017 |
24339 |
498.56 |
| May 12 2017 |
22540 |
552.6 |
| May 12 2017 |
15823 |
471.54 |
| May 12 2017 |
10067 |
548.33 |
| May 12 2017 |
24487 |
498.56 |
| May 05 2017 |
8090 |
477.99 |
| May 05 2017 |
14845 |
462.15 |
| May 05 2017 |
16661 |
481.07 |
| May 05 2017 |
19554 |
462.92 |
| Apr 28 2017 |
15459 |
470.53 |
| Apr 28 2017 |
8119 |
477.99 |
| Apr 28 2017 |
16535 |
481.07 |
| Apr 28 2017 |
18405 |
456.03 |
| Apr 21 2017 |
13958 |
453.02 |
| Apr 21 2017 |
8236 |
477.99 |
| Apr 21 2017 |
16807 |
481.07 |
| Apr 21 2017 |
17466 |
448.2 |
| Apr 14 2017 |
16956 |
481.07 |
| Apr 14 2017 |
8398 |
477.99 |
| Apr 14 2017 |
14426 |
457.06 |
| Apr 14 2017 |
18000 |
451.86 |
| Apr 07 2017 |
14327 |
455.09 |
| Apr 07 2017 |
8420 |
477.99 |
| Apr 07 2017 |
16775 |
481.07 |
| Apr 07 2017 |
17760 |
451.86 |
| Mar 31 2017 |
8720 |
477.99 |
| Mar 31 2017 |
14658 |
455.09 |
| Mar 31 2017 |
16783 |
481.07 |
| Mar 31 2017 |
17970 |
451.86 |
| Mar 24 2017 |
16459 |
481.07 |
| Mar 24 2017 |
8506 |
477.99 |
| Mar 24 2017 |
14529 |
455.09 |
| Mar 24 2017 |
17727 |
451.86 |
| Mar 17 2017 |
8649 |
477.99 |
| Mar 17 2017 |
14618 |
455.09 |
| Mar 17 2017 |
16704 |
481.07 |
| Mar 17 2017 |
17856 |
451.86 |
| Mar 10 2017 |
14752 |
455.09 |
| Mar 10 2017 |
8518 |
477.99 |
| Mar 10 2017 |
16688 |
481.07 |
| Mar 10 2017 |
17913 |
451.86 |
| Mar 03 2017 |
14658 |
455.09 |
| Mar 03 2017 |
8555 |
477.99 |
| Mar 03 2017 |
16545 |
481.07 |
| Mar 03 2017 |
17814 |
451.86 |
| Feb 24 2017 |
8667 |
477.99 |
| Feb 24 2017 |
14595 |
455.09 |
| Feb 24 2017 |
16706 |
481.07 |
| Feb 24 2017 |
17838 |
451.86 |
| Feb 17 2017 |
8564 |
477.99 |
| Feb 17 2017 |
14412 |
455.09 |
| Feb 17 2017 |
16672 |
481.07 |
| Feb 17 2017 |
17890 |
451.86 |
| Feb 10 2017 |
14461 |
455.09 |
| Feb 10 2017 |
8686 |
477.99 |
| Feb 10 2017 |
16869 |
481.07 |
| Feb 10 2017 |
17999 |
451.86 |
| Feb 03 2017 |
16821 |
481.07 |
| Feb 03 2017 |
14471 |
455.09 |
| Feb 03 2017 |
8650 |
477.99 |
| Feb 03 2017 |
17975 |
451.86 |
| Jan 27 2017 |
8637 |
477.99 |
| Jan 27 2017 |
14506 |
455.09 |
| Jan 27 2017 |
16811 |
481.07 |
| Jan 27 2017 |
17987 |
451.86 |
| Jan 20 2017 |
8657 |
477.99 |
| Jan 20 2017 |
14477 |
455.09 |
| Jan 20 2017 |
16761 |
481.07 |
| Jan 20 2017 |
17941 |
451.86 |
| Jan 13 2017 |
16730 |
481.07 |
| Jan 13 2017 |
8657 |
477.99 |
| Jan 13 2017 |
14482 |
455.09 |
| Jan 13 2017 |
17918 |
451.86 |
| Jan 06 2017 |
16730 |
481.07 |
| Jan 06 2017 |
14481 |
455.09 |
| Jan 06 2017 |
8657 |
477.99 |
| Jan 06 2017 |
17921 |
451.86 |
| Dec 30 2016 |
14487 |
455.09 |
| Dec 30 2016 |
8654 |
477.99 |
| Dec 30 2016 |
16731 |
481.07 |
| Dec 30 2016 |
17928 |
451.86 |
| Dec 23 2016 |
16731 |
481.07 |
| Dec 23 2016 |
14487 |
455.09 |
| Dec 23 2016 |
8654 |
477.99 |
| Dec 23 2016 |
17928 |
451.86 |
| Dec 16 2016 |
16731 |
481.07 |
| Dec 16 2016 |
8654 |
477.99 |
| Dec 16 2016 |
14482 |
455.09 |
| Dec 16 2016 |
17926 |
451.86 |
| Dec 09 2016 |
8661 |
477.99 |
| Dec 09 2016 |
14488 |
455.09 |
| Dec 09 2016 |
16725 |
481.07 |
| Dec 09 2016 |
17924 |
451.86 |
| Dec 02 2016 |
14488 |
455.09 |
| Dec 02 2016 |
8661 |
477.99 |
| Dec 02 2016 |
16725 |
481.07 |
| Dec 02 2016 |
17925 |
451.86 |
| Nov 25 2016 |
16725 |
481.07 |
| Nov 25 2016 |
8650 |
477.99 |
| Nov 25 2016 |
14485 |
455.09 |
| Nov 25 2016 |
17923 |
451.86 |
| Nov 18 2016 |
8650 |
477.99 |
| Nov 18 2016 |
14485 |
455.09 |
| Nov 18 2016 |
16725 |
481.07 |
| Nov 18 2016 |
17923 |
451.86 |
| Nov 11 2016 |
14485 |
455.09 |
| Nov 11 2016 |
8650 |
477.99 |
| Nov 11 2016 |
16698 |
481.07 |
| Nov 11 2016 |
17911 |
451.86 |
| Nov 04 2016 |
8650 |
477.99 |
| Nov 04 2016 |
14485 |
455.09 |
| Nov 04 2016 |
16698 |
481.07 |
| Nov 04 2016 |
17911 |
451.86 |
| Oct 28 2016 |
16716 |
481.07 |
| Oct 28 2016 |
8637 |
477.99 |
| Oct 28 2016 |
14486 |
455.09 |
| Oct 28 2016 |
17929 |
451.86 |
| Oct 21 2016 |
8637 |
477.99 |
| Oct 21 2016 |
14490 |
455.09 |
| Oct 21 2016 |
16738 |
481.07 |
| Oct 21 2016 |
17945 |
451.86 |
| Oct 14 2016 |
14456 |
455.09 |
| Oct 14 2016 |
8662 |
477.99 |
| Oct 14 2016 |
16743 |
481.07 |
| Oct 14 2016 |
17928 |
451.86 |
| Oct 07 2016 |
16749 |
481.07 |
| Oct 07 2016 |
14472 |
455.09 |
| Oct 07 2016 |
8659 |
477.99 |
| Oct 07 2016 |
17935 |
451.86 |
| Sep 30 2016 |
8701 |
477.99 |
| Sep 30 2016 |
14510 |
455.09 |
| Sep 30 2016 |
16755 |
481.07 |
| Sep 30 2016 |
17954 |
451.86 |
| Sep 23 2016 |
8671 |
477.99 |
| Sep 23 2016 |
14514 |
455.09 |
| Sep 23 2016 |
16551 |
481.07 |
| Sep 23 2016 |
17816 |
451.86 |
| Sep 16 2016 |
8686 |
477.99 |
| Sep 16 2016 |
14598 |
455.09 |
| Sep 16 2016 |
16475 |
481.07 |
| Sep 16 2016 |
17853 |
451.86 |
| Sep 09 2016 |
8784 |
477.99 |
| Sep 09 2016 |
14682 |
455.09 |
| Sep 09 2016 |
16590 |
481.07 |
| Sep 09 2016 |
17939 |
451.86 |
| Sep 02 2016 |
8953 |
477.99 |
| Sep 02 2016 |
14835 |
455.09 |
| Sep 02 2016 |
16644 |
481.07 |
| Sep 02 2016 |
18078 |
451.86 |
| Aug 26 2016 |
14890 |
455.09 |
| Aug 26 2016 |
8733 |
477.99 |
| Aug 26 2016 |
16433 |
481.07 |
| Aug 26 2016 |
17858 |
451.86 |
| Aug 19 2016 |
16468 |
481.07 |
| Aug 19 2016 |
14921 |
455.09 |
| Aug 19 2016 |
8894 |
477.99 |
| Aug 19 2016 |
17875 |
451.86 |
| Aug 12 2016 |
9277 |
477.99 |
| Aug 12 2016 |
15110 |
455.09 |
| Aug 12 2016 |
16498 |
481.07 |
| Aug 12 2016 |
19495 |
451.86 |
| Aug 05 2016 |
15053 |
455.09 |
| Aug 05 2016 |
9340 |
477.99 |
| Aug 05 2016 |
16548 |
481.07 |
| Aug 05 2016 |
19612 |
451.86 |
| Jul 29 2016 |
16422 |
481.07 |
| Jul 29 2016 |
9393 |
477.99 |
| Jul 29 2016 |
15106 |
455.09 |
| Jul 29 2016 |
19806 |
451.86 |
| Jul 22 2016 |
16551 |
481.07 |
| Jul 22 2016 |
9505 |
477.99 |
| Jul 22 2016 |
15325 |
455.09 |
| Jul 22 2016 |
20033 |
451.86 |
| Jun 22 2016 |
16813 |
481.07 |
| Jun 22 2016 |
15642 |
455.09 |
| Jun 22 2016 |
9412 |
477.99 |
| Jun 22 2016 |
21066 |
451.86 |
| Jun 15 2016 |
17031 |
481.07 |
| Jun 15 2016 |
15679 |
455.09 |
| Jun 15 2016 |
9738 |
477.99 |
| Jun 15 2016 |
21264 |
451.86 |
| Jun 08 2016 |
15784 |
455.09 |
| Jun 08 2016 |
9867 |
477.99 |
| Jun 08 2016 |
17114 |
481.07 |
| Jun 08 2016 |
21339 |
451.86 |
| Jun 01 2016 |
10030 |
477.99 |
| Jun 01 2016 |
15832 |
455.09 |
| Jun 01 2016 |
17181 |
481.07 |
| Jun 01 2016 |
21621 |
451.86 |
| May 25 2016 |
15783 |
455.09 |
| May 25 2016 |
9932 |
477.99 |
| May 25 2016 |
17114 |
481.07 |
| May 25 2016 |
21470 |
451.86 |
| May 18 2016 |
10011 |
477.99 |
| May 18 2016 |
15951 |
455.09 |
| May 18 2016 |
19532 |
504.61 |
| May 18 2016 |
21673 |
451.86 |
| May 11 2016 |
21558 |
528.15 |
| May 11 2016 |
16473 |
461.05 |
| May 11 2016 |
23115 |
461.05 |
| May 04 2016 |
16751 |
464.53 |
| May 04 2016 |
21414 |
528.15 |
| May 04 2016 |
23529 |
464.53 |
| Apr 27 2016 |
16815 |
462.21 |
| Apr 27 2016 |
9324 |
460.93 |
| Apr 27 2016 |
21675 |
528.15 |
| Apr 27 2016 |
22949 |
458.59 |
| Apr 20 2016 |
21520 |
528.15 |
| Apr 20 2016 |
9376 |
460.93 |
| Apr 20 2016 |
18908 |
482.89 |
| Apr 20 2016 |
24094 |
466.01 |
| Apr 13 2016 |
20175 |
499.52 |
| Apr 13 2016 |
9428 |
460.93 |
| Apr 13 2016 |
17825 |
482.41 |
| Apr 13 2016 |
26745 |
484.96 |
| Apr 06 2016 |
18272 |
482.41 |
| Apr 06 2016 |
18118 |
475.15 |
| Apr 06 2016 |
9584 |
460.93 |
| Apr 06 2016 |
23532 |
461.18 |
| Mar 30 2016 |
18087 |
482.41 |
| Mar 30 2016 |
18005 |
475.15 |
| Mar 30 2016 |
9311 |
460.93 |
| Mar 30 2016 |
23359 |
461.18 |
| Mar 23 2016 |
9631 |
460.93 |
| Mar 23 2016 |
17965 |
475.15 |
| Mar 23 2016 |
18376 |
482.41 |
| Mar 23 2016 |
23514 |
461.18 |
| Mar 16 2016 |
9591 |
460.93 |
| Mar 16 2016 |
17916 |
475.15 |
| Mar 16 2016 |
18559 |
482.41 |
| Mar 16 2016 |
23501 |
461.18 |
| Mar 09 2016 |
9659 |
460.93 |
| Mar 09 2016 |
17811 |
475.15 |
| Mar 09 2016 |
18669 |
482.41 |
| Mar 09 2016 |
23567 |
461.18 |
| Mar 02 2016 |
18369 |
482.41 |
| Mar 02 2016 |
9694 |
460.93 |
| Mar 02 2016 |
17766 |
475.15 |
| Mar 02 2016 |
23388 |
461.18 |
| Feb 24 2016 |
9655 |
460.93 |
| Feb 24 2016 |
17683 |
475.15 |
| Feb 24 2016 |
18324 |
482.41 |
| Feb 24 2016 |
23260 |
461.18 |
| Feb 17 2016 |
17762 |
475.15 |
| Feb 17 2016 |
9764 |
460.93 |
| Feb 17 2016 |
18548 |
482.41 |
| Feb 17 2016 |
23474 |
461.18 |
| Feb 10 2016 |
18451 |
482.41 |
| Feb 10 2016 |
9830 |
460.93 |
| Feb 10 2016 |
17738 |
475.15 |
| Feb 10 2016 |
23453 |
461.18 |
| Feb 03 2016 |
17707 |
475.15 |
| Feb 03 2016 |
9842 |
460.93 |
| Feb 03 2016 |
18424 |
482.41 |
| Feb 03 2016 |
23443 |
461.18 |
| Jan 27 2016 |
17649 |
475.15 |
| Jan 27 2016 |
9842 |
460.93 |
| Jan 27 2016 |
18484 |
482.41 |
| Jan 27 2016 |
23450 |
461.18 |
| Jan 20 2016 |
17692 |
475.15 |
| Jan 20 2016 |
9857 |
460.93 |
| Jan 20 2016 |
18474 |
482.41 |
| Jan 20 2016 |
23459 |
461.18 |
| Jan 13 2016 |
18492 |
482.41 |
| Jan 13 2016 |
17720 |
475.15 |
| Jan 13 2016 |
9857 |
460.93 |
| Jan 13 2016 |
23498 |
461.18 |
| Jan 06 2016 |
9857 |
460.93 |
| Jan 06 2016 |
17729 |
475.15 |
| Jan 06 2016 |
18492 |
482.41 |
| Jan 06 2016 |
23508 |
461.18 |
| Dec 30 2015 |
17720 |
475.15 |
| Dec 30 2015 |
9869 |
460.93 |
| Dec 30 2015 |
18492 |
482.41 |
| Dec 30 2015 |
23498 |
461.18 |
| Dec 23 2015 |
17719 |
475.15 |
| Dec 23 2015 |
9869 |
460.93 |
| Dec 23 2015 |
18490 |
482.41 |
| Dec 23 2015 |
23499 |
461.18 |
| Dec 16 2015 |
9869 |
460.93 |
| Dec 16 2015 |
17719 |
475.15 |
| Dec 16 2015 |
18490 |
482.41 |
| Dec 16 2015 |
23499 |
461.18 |
| Dec 09 2015 |
9869 |
460.93 |
| Dec 09 2015 |
17726 |
475.15 |
| Dec 09 2015 |
18491 |
482.41 |
| Dec 09 2015 |
23503 |
461.18 |
| Dec 02 2015 |
17727 |
475.15 |
| Dec 02 2015 |
9869 |
460.93 |
| Dec 02 2015 |
18492 |
482.41 |
| Dec 02 2015 |
23504 |
461.18 |
| Nov 25 2015 |
18492 |
482.41 |
| Nov 25 2015 |
17727 |
475.15 |
| Nov 25 2015 |
9869 |
460.93 |
| Nov 25 2015 |
23505 |
461.18 |
| Nov 18 2015 |
9869 |
460.93 |
| Nov 18 2015 |
17727 |
475.15 |
| Nov 18 2015 |
18491 |
482.41 |
| Nov 18 2015 |
23504 |
461.18 |
| Nov 11 2015 |
9869 |
460.93 |
| Nov 11 2015 |
17727 |
475.15 |
| Nov 11 2015 |
18462 |
482.41 |
| Nov 11 2015 |
23490 |
461.18 |
| Nov 04 2015 |
18462 |
482.41 |
| Nov 04 2015 |
9869 |
460.93 |
| Nov 04 2015 |
17727 |
475.15 |
| Nov 04 2015 |
23490 |
461.18 |
| Oct 28 2015 |
17693 |
475.15 |
| Oct 28 2015 |
9855 |
460.93 |
| Oct 28 2015 |
18464 |
482.41 |
| Oct 28 2015 |
23455 |
461.18 |
| Oct 21 2015 |
18402 |
482.41 |
| Oct 21 2015 |
9822 |
460.93 |
| Oct 21 2015 |
17717 |
475.15 |
| Oct 21 2015 |
23434 |
461.18 |
| Oct 14 2015 |
18393 |
482.41 |
| Oct 14 2015 |
17723 |
475.15 |
| Oct 14 2015 |
9823 |
460.93 |
| Oct 14 2015 |
23435 |
461.18 |
| Oct 07 2015 |
17672 |
475.15 |
| Oct 07 2015 |
9829 |
460.93 |
| Oct 07 2015 |
18425 |
482.41 |
| Oct 07 2015 |
23436 |
461.18 |
| Sep 30 2015 |
17670 |
475.15 |
| Sep 30 2015 |
9850 |
460.93 |
| Sep 30 2015 |
18438 |
482.41 |
| Sep 30 2015 |
23453 |
461.18 |
| Sep 23 2015 |
9776 |
460.93 |
| Sep 23 2015 |
17651 |
475.15 |
| Sep 23 2015 |
18547 |
482.41 |
| Sep 23 2015 |
23515 |
461.18 |
| Sep 16 2015 |
18363 |
482.41 |
| Sep 16 2015 |
17626 |
475.15 |
| Sep 16 2015 |
9737 |
460.93 |
| Sep 16 2015 |
23377 |
461.18 |
| Sep 09 2015 |
9659 |
460.93 |
| Sep 09 2015 |
17591 |
475.15 |
| Sep 09 2015 |
18320 |
482.41 |
| Sep 09 2015 |
23333 |
461.18 |
| Sep 02 2015 |
9531 |
460.93 |
| Sep 02 2015 |
17410 |
475.15 |
| Sep 02 2015 |
18406 |
482.41 |
| Sep 02 2015 |
23264 |
461.18 |
| Aug 26 2015 |
18577 |
482.41 |
| Aug 26 2015 |
17639 |
475.15 |
| Aug 26 2015 |
9745 |
460.93 |
| Aug 26 2015 |
23476 |
461.18 |
| Aug 19 2015 |
17712 |
475.15 |
| Aug 19 2015 |
9662 |
460.93 |
| Aug 19 2015 |
18821 |
482.41 |
| Aug 19 2015 |
23710 |
461.18 |
| Aug 12 2015 |
17833 |
475.15 |
| Aug 12 2015 |
9731 |
460.93 |
| Aug 12 2015 |
18819 |
482.41 |
| Aug 12 2015 |
23817 |
461.18 |
| Aug 05 2015 |
17751 |
475.15 |
| Aug 05 2015 |
9706 |
460.93 |
| Aug 05 2015 |
18915 |
482.41 |
| Aug 05 2015 |
23797 |
461.18 |
| Jul 29 2015 |
18921 |
482.41 |
| Jul 29 2015 |
17921 |
475.15 |
| Jul 29 2015 |
9607 |
460.93 |
| Jul 29 2015 |
24037 |
461.18 |
| Jul 22 2015 |
17859 |
475.15 |
| Jul 22 2015 |
9690 |
460.93 |
| Jul 22 2015 |
18924 |
482.41 |
| Jul 22 2015 |
24110 |
461.18 |
| Jul 15 2015 |
17970 |
475.15 |
| Jul 15 2015 |
9865 |
460.93 |
| Jul 15 2015 |
19239 |
482.41 |
| Jul 15 2015 |
24253 |
461.18 |
| Jul 08 2015 |
9934 |
460.93 |
| Jul 08 2015 |
18019 |
475.15 |
| Jul 08 2015 |
19344 |
482.41 |
| Jul 08 2015 |
24422 |
461.18 |
| Jul 01 2015 |
18105 |
475.15 |
| Jul 01 2015 |
10041 |
460.93 |
| Jul 01 2015 |
19468 |
482.41 |
| Jul 01 2015 |
24524 |
461.18 |
| Jun 24 2015 |
10016 |
460.93 |
| Jun 24 2015 |
18147 |
475.15 |
| Jun 24 2015 |
19502 |
482.41 |
| Jun 24 2015 |
24620 |
461.18 |
| Jun 17 2015 |
9908 |
460.93 |
| Jun 17 2015 |
18174 |
475.15 |
| Jun 17 2015 |
19385 |
482.41 |
| Jun 17 2015 |
24664 |
461.18 |
| Jun 10 2015 |
19568 |
482.41 |
| Jun 10 2015 |
9974 |
460.93 |
| Jun 10 2015 |
19881 |
493.2 |
| Jun 10 2015 |
24677 |
461.18 |
| Jun 03 2015 |
19510 |
489.29 |
| Jun 03 2015 |
9882 |
460.93 |
| Jun 03 2015 |
14598 |
436.66 |
| Jun 03 2015 |
23731 |
453.95 |
| May 27 2015 |
9699 |
460.93 |
| May 27 2015 |
18468 |
478.54 |
| May 27 2015 |
16917 |
457.31 |
| May 27 2015 |
23133 |
451.14 |
| May 20 2015 |
16986 |
457.31 |
| May 20 2015 |
9682 |
460.93 |
| May 20 2015 |
17978 |
472.75 |
| May 20 2015 |
23149 |
451.14 |
| May 13 2015 |
17906 |
472.75 |
| May 13 2015 |
9696 |
460.93 |
| May 13 2015 |
17169 |
457.31 |
| May 13 2015 |
23211 |
451.14 |
| May 06 2015 |
9155 |
460.93 |
| May 06 2015 |
17020 |
457.31 |
| May 06 2015 |
17286 |
470.14 |
| May 06 2015 |
22875 |
451.14 |
| Apr 29 2015 |
18219 |
479.39 |
| Apr 29 2015 |
10555 |
486.1 |
| Apr 29 2015 |
18230 |
466.41 |
| Apr 29 2015 |
24968 |
463.92 |
| Apr 22 2015 |
18324 |
466.41 |
| Apr 22 2015 |
17778 |
473.56 |
| Apr 22 2015 |
10761 |
486.1 |
| Apr 22 2015 |
25064 |
463.92 |
| Apr 15 2015 |
10610 |
486.1 |
| Apr 15 2015 |
17639 |
473.56 |
| Apr 15 2015 |
19570 |
481.28 |
| Apr 15 2015 |
26159 |
473.5 |
| Apr 08 2015 |
19653 |
481.28 |
| Apr 08 2015 |
19256 |
488.27 |
| Apr 08 2015 |
10643 |
486.1 |
| Apr 08 2015 |
28106 |
486.62 |
| Apr 01 2015 |
10630 |
486.1 |
| Apr 01 2015 |
18999 |
483.41 |
| Apr 01 2015 |
19789 |
481.28 |
| Apr 01 2015 |
28650 |
486.62 |
| Mar 25 2015 |
18785 |
483.41 |
| Mar 25 2015 |
19208 |
481.28 |
| Mar 25 2015 |
10484 |
486.1 |
| Mar 25 2015 |
27845 |
486.62 |
| Mar 18 2015 |
18336 |
483.41 |
| Mar 18 2015 |
9898 |
486.1 |
| Mar 18 2015 |
18441 |
481.28 |
| Mar 18 2015 |
26947 |
486.62 |
| Mar 11 2015 |
18859 |
481.28 |
| Mar 11 2015 |
18535 |
483.41 |
| Mar 11 2015 |
10324 |
486.1 |
| Mar 11 2015 |
27676 |
486.62 |
| Mar 04 2015 |
10514 |
486.1 |
| Mar 04 2015 |
18805 |
483.41 |
| Mar 04 2015 |
19181 |
481.28 |
| Mar 04 2015 |
28004 |
486.62 |
| Feb 25 2015 |
19196 |
481.28 |
| Feb 25 2015 |
10400 |
486.1 |
| Feb 25 2015 |
18675 |
483.41 |
| Feb 25 2015 |
27999 |
486.62 |
| Feb 18 2015 |
19353 |
481.28 |
| Feb 18 2015 |
10492 |
486.1 |
| Feb 18 2015 |
18769 |
483.41 |
| Feb 18 2015 |
28092 |
486.62 |
| Feb 11 2015 |
19355 |
481.28 |
| Feb 11 2015 |
18855 |
483.41 |
| Feb 11 2015 |
10588 |
486.1 |
| Feb 11 2015 |
28108 |
486.62 |
| Feb 04 2015 |
18835 |
483.41 |
| Feb 04 2015 |
10615 |
486.1 |
| Feb 04 2015 |
19404 |
481.28 |
| Feb 04 2015 |
28137 |
486.62 |
| Jan 28 2015 |
10615 |
486.1 |
| Jan 28 2015 |
18881 |
483.41 |
| Jan 28 2015 |
19360 |
481.28 |
| Jan 28 2015 |
28142 |
486.62 |
| Jan 21 2015 |
10634 |
486.1 |
| Jan 21 2015 |
18864 |
483.41 |
| Jan 21 2015 |
19385 |
481.28 |
| Jan 21 2015 |
28166 |
486.62 |
| Jan 14 2015 |
19409 |
481.28 |
| Jan 14 2015 |
10634 |
486.1 |
| Jan 14 2015 |
18841 |
483.41 |
| Jan 14 2015 |
28166 |
486.62 |
| Jan 07 2015 |
19409 |
481.28 |
| Jan 07 2015 |
18818 |
483.41 |
| Jan 07 2015 |
10634 |
486.1 |
| Jan 07 2015 |
28141 |
486.62 |
| Dec 31 2014 |
18818 |
483.41 |
| Dec 31 2014 |
19409 |
481.28 |
| Dec 31 2014 |
10680 |
486.1 |
| Dec 31 2014 |
28159 |
486.62 |
| Dec 24 2014 |
19409 |
481.28 |
| Dec 24 2014 |
18818 |
483.41 |
| Dec 24 2014 |
10680 |
486.1 |
| Dec 24 2014 |
28159 |
486.62 |
| Dec 17 2014 |
10680 |
486.1 |
| Dec 17 2014 |
18801 |
483.41 |
| Dec 17 2014 |
19409 |
481.28 |
| Dec 17 2014 |
28151 |
486.62 |
| Dec 10 2014 |
10680 |
486.1 |
| Dec 10 2014 |
18802 |
483.41 |
| Dec 10 2014 |
19409 |
481.28 |
| Dec 10 2014 |
28152 |
486.62 |
| Dec 03 2014 |
10681 |
486.1 |
| Dec 03 2014 |
18802 |
483.41 |
| Dec 03 2014 |
19409 |
481.28 |
| Dec 03 2014 |
28152 |
486.62 |
| Nov 26 2014 |
19409 |
481.28 |
| Nov 26 2014 |
18802 |
483.41 |
| Nov 26 2014 |
10681 |
486.1 |
| Nov 26 2014 |
28152 |
486.62 |
| Nov 19 2014 |
10680 |
486.1 |
| Nov 19 2014 |
18802 |
483.41 |
| Nov 19 2014 |
19409 |
481.28 |
| Nov 19 2014 |
28151 |
486.62 |
| Nov 12 2014 |
18801 |
483.41 |
| Nov 12 2014 |
10680 |
486.1 |
| Nov 12 2014 |
19409 |
481.28 |
| Nov 12 2014 |
28151 |
486.62 |
| Nov 05 2014 |
19409 |
481.28 |
| Nov 05 2014 |
10680 |
486.1 |
| Nov 05 2014 |
18801 |
483.41 |
| Nov 05 2014 |
28152 |
486.62 |
| Oct 29 2014 |
19403 |
481.28 |
| Oct 29 2014 |
18801 |
483.41 |
| Oct 29 2014 |
10680 |
486.1 |
| Oct 29 2014 |
28148 |
486.62 |
| Oct 22 2014 |
10645 |
486.1 |
| Oct 22 2014 |
18728 |
483.41 |
| Oct 22 2014 |
19355 |
481.28 |
| Oct 22 2014 |
28144 |
486.62 |
| Oct 15 2014 |
19238 |
481.28 |
| Oct 15 2014 |
18706 |
483.41 |
| Oct 15 2014 |
10637 |
486.1 |
| Oct 15 2014 |
28047 |
486.62 |
| Oct 08 2014 |
19257 |
481.28 |
| Oct 08 2014 |
18677 |
483.41 |
| Oct 08 2014 |
10626 |
486.1 |
| Oct 08 2014 |
28033 |
486.62 |
| Oct 01 2014 |
18719 |
483.41 |
| Oct 01 2014 |
10648 |
486.1 |
| Oct 01 2014 |
19262 |
481.28 |
| Oct 01 2014 |
28081 |
486.62 |
| Sep 24 2014 |
10617 |
486.1 |
| Sep 24 2014 |
18613 |
483.41 |
| Sep 24 2014 |
19368 |
481.28 |
| Sep 24 2014 |
28076 |
486.62 |
| Sep 17 2014 |
19198 |
481.28 |
| Sep 17 2014 |
10566 |
486.1 |
| Sep 17 2014 |
18687 |
483.41 |
| Sep 17 2014 |
27992 |
486.62 |
| Sep 10 2014 |
10607 |
486.1 |
| Sep 10 2014 |
18516 |
483.41 |
| Sep 10 2014 |
19196 |
481.28 |
| Sep 10 2014 |
28022 |
486.62 |
| Sep 03 2014 |
10614 |
486.1 |
| Sep 03 2014 |
18484 |
483.41 |
| Sep 03 2014 |
19249 |
481.28 |
| Sep 03 2014 |
28103 |
486.62 |
| Aug 27 2014 |
18620 |
483.41 |
| Aug 27 2014 |
10441 |
486.1 |
| Aug 27 2014 |
19138 |
481.28 |
| Aug 27 2014 |
28175 |
486.62 |
| Aug 20 2014 |
19149 |
481.28 |
| Aug 20 2014 |
18509 |
483.41 |
| Aug 20 2014 |
10426 |
486.1 |
| Aug 20 2014 |
28200 |
486.62 |
| Aug 13 2014 |
10393 |
486.1 |
| Aug 13 2014 |
18598 |
483.41 |
| Aug 13 2014 |
19093 |
481.28 |
| Aug 13 2014 |
28244 |
486.62 |
| Aug 06 2014 |
10318 |
486.1 |
| Aug 06 2014 |
18691 |
483.41 |
| Aug 06 2014 |
19273 |
481.28 |
| Aug 06 2014 |
28386 |
486.62 |
| Jul 30 2014 |
19339 |
481.28 |
| Jul 30 2014 |
18726 |
483.41 |
| Jul 30 2014 |
10467 |
486.1 |
| Jul 30 2014 |
28614 |
486.62 |
| Jul 23 2014 |
18520 |
483.41 |
| Jul 23 2014 |
10248 |
486.1 |
| Jul 23 2014 |
19139 |
481.28 |
| Jul 23 2014 |
28377 |
486.62 |
| Jul 16 2014 |
18494 |
483.41 |
| Jul 16 2014 |
10380 |
486.1 |
| Jul 16 2014 |
19323 |
481.28 |
| Jul 16 2014 |
28363 |
486.62 |
| Jul 09 2014 |
10140 |
486.1 |
| Jul 09 2014 |
18684 |
483.41 |
| Jul 09 2014 |
19435 |
481.28 |
| Jul 09 2014 |
28450 |
486.62 |
| Jul 02 2014 |
18867 |
483.41 |
| Jul 02 2014 |
10407 |
486.1 |
| Jul 02 2014 |
19513 |
481.28 |
| Jul 02 2014 |
28671 |
486.62 |
| Jun 25 2014 |
10244 |
486.1 |
| Jun 25 2014 |
19018 |
483.41 |
| Jun 25 2014 |
19621 |
481.28 |
| Jun 25 2014 |
28767 |
486.62 |
| Jun 18 2014 |
10182 |
486.1 |
| Jun 18 2014 |
19373 |
486.01 |
| Jun 18 2014 |
19688 |
481.28 |
| Jun 18 2014 |
28191 |
482.22 |
| Jun 11 2014 |
19540 |
481.28 |
| Jun 11 2014 |
10510 |
486.1 |
| Jun 11 2014 |
19379 |
486.01 |
| Jun 11 2014 |
28316 |
482.22 |
| Jun 04 2014 |
10683 |
486.1 |
| Jun 04 2014 |
20055 |
489.23 |
| Jun 04 2014 |
19701 |
481.28 |
| Jun 04 2014 |
28100 |
479.03 |
| May 28 2014 |
19616 |
484.85 |
| May 28 2014 |
10784 |
486.1 |
| May 28 2014 |
19542 |
481.73 |
| May 28 2014 |
28015 |
479.21 |
| May 21 2014 |
19584 |
481.73 |
| May 21 2014 |
20359 |
492.59 |
| May 21 2014 |
10812 |
486.1 |
| May 21 2014 |
28131 |
479.21 |
| May 14 2014 |
19405 |
478.88 |
| May 14 2014 |
21209 |
500.48 |
| May 14 2014 |
30508 |
495.08 |
| May 07 2014 |
20870 |
500.48 |
| May 07 2014 |
18949 |
478.88 |
| May 07 2014 |
30100 |
495.08 |
| Apr 30 2014 |
19547 |
478.88 |
| Apr 30 2014 |
21556 |
500.48 |
| Apr 30 2014 |
30804 |
495.08 |
| Apr 23 2014 |
23549 |
517.34 |
| Apr 23 2014 |
21824 |
500.48 |
| Apr 23 2014 |
32810 |
507.22 |
| Apr 16 2014 |
21648 |
500.48 |
| Apr 16 2014 |
23474 |
517.34 |
| Apr 16 2014 |
32584 |
507.22 |
| Apr 09 2014 |
22877 |
512.89 |
| Apr 09 2014 |
24313 |
517.34 |
| Apr 09 2014 |
34070 |
515.12 |
| Apr 02 2014 |
24291 |
517.34 |
| Apr 02 2014 |
23060 |
512.89 |
| Apr 02 2014 |
33492 |
515.12 |
| Mar 26 2014 |
23525 |
512.89 |
| Mar 26 2014 |
23805 |
517.34 |
| Mar 26 2014 |
33427 |
515.12 |
| Mar 19 2014 |
23666 |
512.89 |
| Mar 19 2014 |
23720 |
517.34 |
| Mar 19 2014 |
33381 |
515.12 |
| Mar 12 2014 |
23658 |
512.89 |
| Mar 12 2014 |
23705 |
517.34 |
| Mar 12 2014 |
33412 |
515.12 |
| Mar 05 2014 |
23224 |
517.34 |
| Mar 05 2014 |
23662 |
512.89 |
| Mar 05 2014 |
33151 |
515.12 |
| Feb 26 2014 |
23656 |
512.89 |
| Feb 26 2014 |
23096 |
517.34 |
| Feb 26 2014 |
33077 |
515.12 |
| Feb 19 2014 |
23692 |
512.89 |
| Feb 19 2014 |
23191 |
517.34 |
| Feb 19 2014 |
33072 |
515.12 |
| Feb 12 2014 |
23136 |
517.34 |
| Feb 12 2014 |
23672 |
512.89 |
| Feb 12 2014 |
32977 |
515.12 |
| Feb 05 2014 |
23848 |
512.89 |
| Feb 05 2014 |
23159 |
517.34 |
| Feb 05 2014 |
33103 |
515.12 |
| Jan 29 2014 |
24031 |
512.89 |
| Jan 29 2014 |
23006 |
517.34 |
| Jan 29 2014 |
33102 |
515.12 |
| Jan 22 2014 |
23957 |
512.89 |
| Jan 22 2014 |
22889 |
517.34 |
| Jan 22 2014 |
32930 |
515.12 |
| Jan 15 2014 |
24035 |
512.89 |
| Jan 15 2014 |
22906 |
517.34 |
| Jan 15 2014 |
33005 |
515.12 |
| Jan 08 2014 |
24085 |
512.89 |
| Jan 08 2014 |
22765 |
517.34 |
| Jan 08 2014 |
32916 |
515.12 |
| Jan 01 2014 |
24090 |
512.89 |
| Jan 01 2014 |
22765 |
517.34 |
| Jan 01 2014 |
32919 |
515.12 |
| Dec 25 2013 |
22765 |
517.34 |
| Dec 25 2013 |
24090 |
512.89 |
| Dec 25 2013 |
32934 |
515.12 |
| Dec 18 2013 |
24090 |
512.89 |
| Dec 18 2013 |
22765 |
517.34 |
| Dec 18 2013 |
32934 |
515.12 |
| Dec 11 2013 |
24090 |
512.89 |
| Dec 11 2013 |
22766 |
517.34 |
| Dec 11 2013 |
32935 |
515.12 |
| Dec 04 2013 |
22767 |
517.34 |
| Dec 04 2013 |
24092 |
512.89 |
| Dec 04 2013 |
32938 |
515.12 |
| Nov 27 2013 |
22767 |
517.34 |
| Nov 27 2013 |
24092 |
512.89 |
| Nov 27 2013 |
32938 |
515.12 |
| Nov 20 2013 |
24092 |
512.89 |
| Nov 20 2013 |
22767 |
517.34 |
| Nov 20 2013 |
32939 |
515.12 |
| Nov 13 2013 |
22768 |
517.34 |
| Nov 13 2013 |
24093 |
512.89 |
| Nov 13 2013 |
32941 |
515.12 |
| Nov 06 2013 |
22768 |
517.34 |
| Nov 06 2013 |
24094 |
512.89 |
| Nov 06 2013 |
32942 |
515.12 |
| Oct 30 2013 |
24092 |
512.89 |
| Oct 30 2013 |
22768 |
517.34 |
| Oct 30 2013 |
32940 |
515.12 |
| Oct 23 2013 |
24093 |
512.89 |
| Oct 23 2013 |
22757 |
517.34 |
| Oct 23 2013 |
32935 |
515.12 |
| Oct 16 2013 |
22753 |
517.34 |
| Oct 16 2013 |
24033 |
512.89 |
| Oct 16 2013 |
32860 |
515.12 |
| Oct 09 2013 |
24002 |
512.89 |
| Oct 09 2013 |
22453 |
517.34 |
| Oct 09 2013 |
32539 |
515.12 |
| Oct 02 2013 |
23989 |
512.89 |
| Oct 02 2013 |
22541 |
517.34 |
| Oct 02 2013 |
32632 |
515.12 |
| Sep 25 2013 |
23891 |
512.89 |
| Sep 25 2013 |
22533 |
517.34 |
| Sep 25 2013 |
32594 |
515.12 |
| Sep 18 2013 |
22334 |
517.34 |
| Sep 18 2013 |
23772 |
512.89 |
| Sep 18 2013 |
32283 |
515.12 |
| Sep 11 2013 |
23606 |
512.89 |
| Sep 11 2013 |
22271 |
517.34 |
| Sep 11 2013 |
32076 |
515.12 |
| Sep 04 2013 |
23529 |
512.89 |
| Sep 04 2013 |
22467 |
517.34 |
| Sep 04 2013 |
32230 |
515.12 |
| Aug 28 2013 |
22318 |
517.34 |
| Aug 28 2013 |
23434 |
512.89 |
| Aug 28 2013 |
32076 |
515.12 |
| Aug 21 2013 |
23576 |
512.89 |
| Aug 21 2013 |
22411 |
517.34 |
| Aug 21 2013 |
32293 |
515.12 |
| Aug 14 2013 |
23707 |
512.89 |
| Aug 14 2013 |
22453 |
517.34 |
| Aug 14 2013 |
32022 |
515.12 |
| Aug 07 2013 |
23969 |
512.89 |
| Aug 07 2013 |
22434 |
517.34 |
| Aug 07 2013 |
32269 |
515.12 |
| Jul 31 2013 |
24179 |
512.89 |
| Jul 31 2013 |
22857 |
517.34 |
| Jul 31 2013 |
32731 |
515.12 |
| Jul 24 2013 |
24407 |
512.89 |
| Jul 24 2013 |
22758 |
517.34 |
| Jul 24 2013 |
32931 |
515.12 |
| Jul 17 2013 |
24515 |
512.89 |
| Jul 17 2013 |
22797 |
517.34 |
| Jul 17 2013 |
33062 |
515.12 |
| Jul 10 2013 |
22970 |
517.34 |
| Jul 10 2013 |
24704 |
512.89 |
| Jul 10 2013 |
33383 |
515.12 |
| Jul 03 2013 |
24902 |
512.89 |
| Jul 03 2013 |
22926 |
517.34 |
| Jul 03 2013 |
33397 |
515.12 |
| Jun 26 2013 |
25202 |
512.89 |
| Jun 26 2013 |
22832 |
517.34 |
| Jun 26 2013 |
33590 |
515.12 |
| Jun 19 2013 |
23050 |
517.34 |
| Jun 19 2013 |
25446 |
512.89 |
| Jun 19 2013 |
33584 |
515.12 |
| Jun 12 2013 |
23105 |
517.34 |
| Jun 12 2013 |
25495 |
512.89 |
| Jun 12 2013 |
33883 |
515.12 |
| Jun 05 2013 |
24824 |
509.98 |
| Jun 05 2013 |
25340 |
555.81 |
| Jun 05 2013 |
35459 |
532.89 |
| May 29 2013 |
25219 |
555.81 |
| May 29 2013 |
24904 |
509.98 |
| May 29 2013 |
35495 |
532.89 |
| May 22 2013 |
25681 |
555.81 |
| May 22 2013 |
38326 |
555.81 |
| May 15 2013 |
24763 |
540.62 |
| May 15 2013 |
36969 |
540.62 |
| May 08 2013 |
24732 |
540.62 |
| May 08 2013 |
36884 |
540.62 |
| May 01 2013 |
24143 |
525.43 |
| May 01 2013 |
35596 |
525.43 |
| Apr 24 2013 |
21627 |
501.9 |
| Apr 24 2013 |
32564 |
501.9 |
| Apr 17 2013 |
21736 |
501.9 |
| Apr 17 2013 |
32600 |
501.9 |
| Apr 10 2013 |
21649 |
501.9 |
| Apr 10 2013 |
32340 |
501.9 |
| Apr 03 2013 |
21569 |
501.9 |
| Apr 03 2013 |
32209 |
501.9 |
| Mar 27 2013 |
22010 |
501.9 |
| Mar 27 2013 |
32339 |
501.9 |
| Mar 20 2013 |
21843 |
501.9 |
| Mar 20 2013 |
32259 |
501.9 |
| Mar 13 2013 |
17363 |
525.43 |
| Mar 13 2013 |
32140 |
501.9 |
| Oct 19 2012 |
20162 |
501.9 |
| Oct 19 2012 |
31227 |
501.9 |
| Sep 23 2012 |
19809 |
501.9 |
| Sep 23 2012 |
30818 |
501.9 |
| Aug 31 2012 |
18960 |
501.9 |
| Aug 31 2012 |
30071 |
501.9 |
| Aug 24 2012 |
18723 |
501.9 |
| Aug 24 2012 |
29727 |
501.9 |
| Aug 10 2012 |
18045 |
501.9 |
| Aug 10 2012 |
28852 |
501.9 |
| Aug 03 2012 |
17642 |
501.9 |
| Aug 03 2012 |
28402 |
501.9 |
| Jul 27 2012 |
17392 |
501.9 |
| Jul 27 2012 |
27781 |
501.9 |
| Jul 06 2012 |
16572 |
501.9 |
| Jul 06 2012 |
26895 |
501.9 |
| Jun 22 2012 |
16269 |
501.9 |
| Jun 22 2012 |
25864 |
501.9 |
| Jun 15 2012 |
17195 |
525.43 |
| Jun 15 2012 |
28299 |
525.43 |
| Jun 08 2012 |
16900 |
525.43 |
| Jun 08 2012 |
28032 |
525.43 |
| Jun 01 2012 |
16856 |
525.43 |
| Jun 01 2012 |
27652 |
525.43 |
