| May 01 2013 |
5952 |
331.54 |
| May 01 2013 |
9132 |
331.54 |
| Apr 24 2013 |
5813 |
331.54 |
| Apr 24 2013 |
9098 |
331.54 |
| Apr 17 2013 |
5905 |
331.54 |
| Apr 17 2013 |
9197 |
331.54 |
| Apr 10 2013 |
5974 |
331.54 |
| Apr 10 2013 |
9214 |
331.54 |
| Apr 03 2013 |
5976 |
331.54 |
| Apr 03 2013 |
9251 |
331.54 |
| Mar 27 2013 |
6095 |
331.54 |
| Mar 27 2013 |
9306 |
331.54 |
| Mar 20 2013 |
6078 |
331.54 |
| Mar 20 2013 |
9281 |
331.54 |
| Mar 13 2013 |
9295 |
331.54 |
| Oct 19 2012 |
5657 |
331.54 |
| Oct 19 2012 |
8115 |
331.54 |
| Sep 23 2012 |
5635 |
331.54 |
| Sep 23 2012 |
8098 |
331.54 |
| Aug 31 2012 |
5480 |
331.54 |
| Aug 31 2012 |
7963 |
331.54 |
| Aug 24 2012 |
5438 |
331.54 |
| Aug 24 2012 |
7916 |
331.54 |
| Aug 10 2012 |
5327 |
331.54 |
| Aug 10 2012 |
7785 |
331.54 |
| Aug 03 2012 |
5243 |
331.54 |
| Aug 03 2012 |
7727 |
331.54 |
| Jul 27 2012 |
5212 |
331.54 |
| Jul 27 2012 |
7646 |
331.54 |
| Jul 06 2012 |
5090 |
331.54 |
| Jul 06 2012 |
7546 |
331.54 |
| Jun 22 2012 |
5076 |
331.54 |
| Jun 22 2012 |
7264 |
331.54 |
| Jun 15 2012 |
5004 |
331.54 |
| Jun 15 2012 |
7695 |
331.54 |
| Jun 08 2012 |
4933 |
331.54 |
| Jun 08 2012 |
7632 |
331.54 |
| Jun 01 2012 |
4979 |
331.54 |
| Jun 01 2012 |
7615 |
331.54 |
| May 25 2012 |
4636 |
331.54 |
| May 25 2012 |
7128 |
331.54 |
| May 18 2012 |
4714 |
331.54 |
| May 18 2012 |
7238 |
331.54 |
| May 11 2012 |
4640 |
331.54 |
| May 11 2012 |
7264 |
331.54 |
| Apr 13 2012 |
3948 |
344.35 |
| Apr 13 2012 |
7548 |
344.35 |
| Apr 06 2012 |
3766 |
344.35 |
| Apr 06 2012 |
7416 |
344.35 |
| Mar 27 2012 |
5285 |
389.11 |
| Mar 27 2012 |
10629 |
389.11 |
| Sep 23 2011 |
6544 |
389.11 |
| Sep 23 2011 |
3602 |
326.71 |
| Sep 23 2011 |
5914 |
337 |
| Sep 16 2011 |
6499 |
389.11 |
| Sep 16 2011 |
3602 |
326.71 |
| Sep 16 2011 |
5909 |
337 |
| Sep 10 2011 |
6361 |
389.11 |
| Sep 10 2011 |
3538 |
326.71 |
| Sep 10 2011 |
5811 |
337 |
| Sep 02 2011 |
3466 |
326.71 |
| Sep 02 2011 |
6338 |
389.11 |
| Sep 02 2011 |
5750 |
337 |
| Aug 26 2011 |
6336 |
389.11 |
| Aug 26 2011 |
3456 |
326.71 |
| Aug 26 2011 |
5747 |
337 |
| Aug 19 2011 |
3379 |
326.71 |
| Aug 19 2011 |
6080 |
389.11 |
| Aug 19 2011 |
5164 |
337 |
| Aug 12 2011 |
5266 |
372.45 |
| Aug 12 2011 |
3376 |
326.71 |
| Aug 12 2011 |
4968 |
334.09 |
| Aug 05 2011 |
3352 |
326.71 |
| Aug 05 2011 |
5224 |
372.45 |
| Aug 05 2011 |
4904 |
334.09 |
| Jul 29 2011 |
5179 |
372.45 |
| Jul 29 2011 |
3337 |
326.71 |
| Jul 29 2011 |
4870 |
334.09 |
| Jul 22 2011 |
3161 |
326.71 |
| Jul 22 2011 |
4840 |
372.45 |
| Jul 22 2011 |
4640 |
334.09 |
| Jul 15 2011 |
4615 |
372.45 |
| Jul 15 2011 |
3020 |
326.71 |
| Jul 15 2011 |
4425 |
334.09 |
| Jul 08 2011 |
2896 |
326.71 |
| Jul 08 2011 |
4146 |
372.45 |
| Jul 08 2011 |
4253 |
334.09 |
| Jul 01 2011 |
2308 |
326.71 |
| Jul 01 2011 |
3057 |
372.45 |
| Jul 01 2011 |
3355 |
334.09 |
| Jun 17 2011 |
2245 |
326.71 |
| Jun 17 2011 |
3358 |
400.55 |
| Jun 17 2011 |
4001 |
356.24 |
| Jun 10 2011 |
2142 |
326.71 |
| Jun 10 2011 |
3615 |
400.55 |
| Jun 10 2011 |
4097 |
356.24 |
| Jun 03 2011 |
1995 |
326.71 |
| Jun 03 2011 |
2946 |
326.71 |
| May 29 2011 |
1993 |
326.71 |
| May 29 2011 |
2971 |
326.71 |
| May 06 2011 |
1604 |
316.01 |
| May 06 2011 |
2079 |
326.71 |
| May 06 2011 |
2985 |
324.03 |
| Apr 22 2011 |
1724 |
309.16 |
| Apr 22 2011 |
2234 |
325.79 |
| Apr 22 2011 |
3009 |
317.48 |
| Apr 01 2011 |
2117 |
309.16 |
| Apr 01 2011 |
2911 |
309.16 |
| Oct 15 2010 |
2180 |
282.69 |
| Oct 15 2010 |
1074 |
279.77 |
| Oct 15 2010 |
2727 |
282.11 |
| Aug 15 2010 |
1003 |
279.77 |
| Aug 15 2010 |
2096 |
282.69 |
| Aug 15 2010 |
2658 |
282.11 |
| Aug 01 2010 |
1002 |
279.77 |
| Aug 01 2010 |
1960 |
282.69 |
| Aug 01 2010 |
2537 |
282.11 |
| Jul 15 2010 |
870 |
279.77 |
| Jul 15 2010 |
1668 |
271.58 |
| Jul 15 2010 |
2117 |
273.63 |
| Jul 01 2010 |
901 |
279.77 |
| Jul 01 2010 |
1457 |
256.22 |
| Jul 01 2010 |
2026 |
264.07 |
| Jun 15 2010 |
836 |
279.77 |
| Jun 15 2010 |
1412 |
256.22 |
| Jun 15 2010 |
1954 |
264.07 |
| Jun 01 2010 |
604 |
198.89 |
| Jun 01 2010 |
763 |
279.77 |
| Jun 01 2010 |
1377 |
239.33 |
| May 27 2010 |
489 |
198.89 |
| May 27 2010 |
671 |
279.77 |
| May 27 2010 |
1166 |
239.33 |
| May 15 2010 |
568 |
198.89 |
| May 15 2010 |
724 |
279.77 |
| May 15 2010 |
1294 |
239.33 |
| Apr 30 2010 |
559 |
198.89 |
| Apr 30 2010 |
1231 |
239.33 |
| Apr 15 2010 |
857 |
297.35 |
| Apr 15 2010 |
490 |
198.89 |
| Apr 15 2010 |
1520 |
264.53 |
| Apr 02 2010 |
890 |
314.92 |
| Apr 02 2010 |
2398 |
314.92 |
| Aug 30 2009 |
704 |
314.92 |
| Aug 30 2009 |
1529 |
314.92 |
| Aug 15 2009 |
704 |
314.92 |
| Aug 15 2009 |
1541 |
314.92 |
| Aug 01 2009 |
703 |
314.92 |
| Aug 01 2009 |
1557 |
314.92 |
| Jul 15 2009 |
698 |
314.92 |
| Jul 15 2009 |
1554 |
314.92 |
| Jul 01 2009 |
702 |
314.92 |
| Jul 01 2009 |
1441 |
314.92 |
| Jun 15 2009 |
1445 |
314.92 |
| Jun 01 2009 |
695 |
314.92 |
| Jun 01 2009 |
1364 |
314.92 |
| May 15 2009 |
695 |
314.92 |
| May 15 2009 |
1405 |
314.92 |
| May 01 2009 |
649 |
314.92 |
| May 01 2009 |
1300 |
314.92 |
