| Aug 16 2019 |
11362 |
472.13 |
| Aug 16 2019 |
16559 |
472.13 |
| Aug 09 2019 |
11407 |
472.13 |
| Aug 09 2019 |
16610 |
472.13 |
| Aug 02 2019 |
11525 |
472.13 |
| Aug 02 2019 |
16724 |
472.13 |
| Jul 26 2019 |
11595 |
472.13 |
| Jul 26 2019 |
16824 |
472.13 |
| Jul 19 2019 |
11644 |
472.13 |
| Jul 19 2019 |
16974 |
472.13 |
| Jul 12 2019 |
11802 |
472.13 |
| Jul 12 2019 |
17088 |
472.13 |
| Jul 05 2019 |
12155 |
472.13 |
| Jul 05 2019 |
17437 |
472.13 |
| Jun 28 2019 |
12314 |
472.13 |
| Jun 28 2019 |
17620 |
472.13 |
| Jun 21 2019 |
12298 |
472.13 |
| Jun 21 2019 |
17490 |
472.13 |
| Jun 14 2019 |
12476 |
472.13 |
| Jun 14 2019 |
17634 |
472.13 |
| Jun 07 2019 |
12653 |
472.13 |
| Jun 07 2019 |
17814 |
472.13 |
| May 31 2019 |
12605 |
472.13 |
| May 31 2019 |
17761 |
472.13 |
| May 24 2019 |
12600 |
472.13 |
| May 24 2019 |
17789 |
472.13 |
| May 17 2019 |
12658 |
472.13 |
| May 17 2019 |
17782 |
472.13 |
| May 10 2019 |
12639 |
472.13 |
| May 10 2019 |
17734 |
472.13 |
| May 03 2019 |
12659 |
472.13 |
| May 03 2019 |
17799 |
472.13 |
| Apr 26 2019 |
12652 |
472.13 |
| Apr 26 2019 |
17416 |
472.13 |
| Apr 19 2019 |
12792 |
472.13 |
| Apr 19 2019 |
17388 |
472.13 |
| Apr 18 2019 |
12807 |
472.13 |
| Apr 12 2019 |
12926 |
472.13 |
| Apr 12 2019 |
17426 |
472.13 |
| Apr 05 2019 |
12655 |
472.13 |
| Apr 05 2019 |
16995 |
472.13 |
| Mar 29 2019 |
12469 |
472.13 |
| Mar 29 2019 |
16831 |
472.13 |
| Mar 22 2019 |
12303 |
472.13 |
| Mar 22 2019 |
16601 |
472.13 |
| Mar 15 2019 |
12256 |
472.13 |
| Mar 15 2019 |
16595 |
472.13 |
| Mar 08 2019 |
12165 |
472.13 |
| Mar 08 2019 |
16373 |
472.13 |
| Mar 01 2019 |
12167 |
472.13 |
| Mar 01 2019 |
16449 |
472.13 |
| Feb 22 2019 |
12198 |
472.13 |
| Feb 22 2019 |
16497 |
472.13 |
| Feb 15 2019 |
12112 |
472.13 |
| Feb 15 2019 |
16350 |
472.13 |
| Feb 08 2019 |
11967 |
472.13 |
| Feb 08 2019 |
16177 |
472.13 |
| Feb 01 2019 |
12001 |
472.13 |
| Feb 01 2019 |
16200 |
472.13 |
| Jan 25 2019 |
12024 |
472.13 |
| Jan 25 2019 |
16247 |
472.13 |
| Jan 18 2019 |
12042 |
472.13 |
| Jan 18 2019 |
16277 |
472.13 |
| Jan 11 2019 |
12028 |
472.13 |
| Jan 11 2019 |
16266 |
472.13 |
| Jan 04 2019 |
12042 |
472.13 |
| Jan 04 2019 |
16275 |
472.13 |
| Dec 28 2018 |
12042 |
472.13 |
| Dec 28 2018 |
16275 |
472.13 |
| Dec 21 2018 |
12042 |
472.13 |
| Dec 21 2018 |
16275 |
472.13 |
| Dec 14 2018 |
12042 |
472.13 |
| Dec 14 2018 |
16275 |
472.13 |
| Dec 07 2018 |
12033 |
472.13 |
| Dec 07 2018 |
16268 |
472.13 |
| Nov 30 2018 |
12033 |
472.13 |
| Nov 30 2018 |
16268 |
472.13 |
| Nov 23 2018 |
12033 |
472.13 |
| Nov 23 2018 |
16268 |
472.13 |
| Nov 16 2018 |
12033 |
472.13 |
| Nov 16 2018 |
16268 |
472.13 |
| Nov 09 2018 |
12033 |
472.13 |
| Nov 09 2018 |
16269 |
472.13 |
| Nov 02 2018 |
12033 |
472.13 |
| Nov 02 2018 |
16235 |
472.13 |
| Oct 26 2018 |
12033 |
472.13 |
| Oct 26 2018 |
16233 |
472.13 |
| Oct 19 2018 |
12033 |
472.13 |
| Oct 19 2018 |
16256 |
472.13 |
| Oct 12 2018 |
12002 |
472.13 |
| Oct 12 2018 |
16195 |
472.13 |
| Oct 05 2018 |
11979 |
472.13 |
| Oct 05 2018 |
16329 |
472.13 |
| Sep 28 2018 |
11991 |
472.13 |
| Sep 28 2018 |
15931 |
472.13 |
| Sep 21 2018 |
11968 |
472.13 |
| Sep 21 2018 |
15908 |
472.13 |
| Sep 14 2018 |
12024 |
472.13 |
| Sep 14 2018 |
15950 |
472.13 |
| Sep 07 2018 |
12134 |
472.13 |
| Sep 07 2018 |
16258 |
472.13 |
| Aug 31 2018 |
12230 |
472.13 |
| Aug 31 2018 |
16339 |
472.13 |
| Sep 01 2017 |
12438 |
458.42 |
| Sep 01 2017 |
17170 |
458.42 |
| Aug 25 2017 |
12463 |
458.42 |
| Aug 25 2017 |
17541 |
458.42 |
| Aug 18 2017 |
12547 |
458.82 |
| Aug 18 2017 |
17692 |
458.82 |
| Aug 11 2017 |
12502 |
458.82 |
| Aug 11 2017 |
17734 |
458.82 |
| Aug 04 2017 |
12662 |
458.82 |
| Aug 04 2017 |
17929 |
458.82 |
| Jul 28 2017 |
12701 |
458.82 |
| Jul 28 2017 |
18054 |
458.82 |
| Jul 21 2017 |
12782 |
458.82 |
| Jul 21 2017 |
18160 |
458.82 |
| Jul 14 2017 |
12868 |
458.82 |
| Jul 14 2017 |
18227 |
458.82 |
| Jul 07 2017 |
12961 |
458.82 |
| Jul 07 2017 |
18297 |
458.82 |
| Jun 30 2017 |
13031 |
458.82 |
| Jun 30 2017 |
18350 |
458.82 |
| Jun 23 2017 |
14084 |
458.82 |
| Jun 23 2017 |
18475 |
458.82 |
| Jun 16 2017 |
14179 |
458.82 |
| Jun 16 2017 |
15553 |
477.61 |
| Jun 16 2017 |
18159 |
456.6 |
| Jun 09 2017 |
15436 |
477.61 |
| Jun 09 2017 |
14264 |
458.82 |
| Jun 09 2017 |
18053 |
456.6 |
| Jun 02 2017 |
15792 |
477.61 |
| Jun 02 2017 |
14294 |
458.82 |
| Jun 02 2017 |
18320 |
456.6 |
| May 26 2017 |
14390 |
458.82 |
| May 26 2017 |
15835 |
477.61 |
| May 26 2017 |
18398 |
456.6 |
| May 19 2017 |
14402 |
458.82 |
| May 19 2017 |
16243 |
477.61 |
| May 19 2017 |
18607 |
456.6 |
| May 12 2017 |
16318 |
477.61 |
| May 12 2017 |
14572 |
458.82 |
| May 12 2017 |
18692 |
456.6 |
| May 05 2017 |
14541 |
458.82 |
| May 05 2017 |
16335 |
477.61 |
| May 05 2017 |
18698 |
456.6 |
| Apr 28 2017 |
14338 |
458.82 |
| Apr 28 2017 |
16213 |
477.61 |
| Apr 28 2017 |
18491 |
456.6 |
| Apr 21 2017 |
14558 |
458.82 |
| Apr 21 2017 |
16476 |
477.61 |
| Apr 21 2017 |
18685 |
456.6 |
| Apr 14 2017 |
16623 |
477.61 |
| Apr 14 2017 |
14599 |
458.82 |
| Apr 14 2017 |
18685 |
456.6 |
| Apr 07 2017 |
14706 |
458.82 |
| Apr 07 2017 |
16441 |
477.61 |
| Apr 07 2017 |
18413 |
456.6 |
| Mar 31 2017 |
15039 |
458.82 |
| Mar 31 2017 |
16457 |
477.61 |
| Mar 31 2017 |
18624 |
456.6 |
| Mar 24 2017 |
16156 |
477.61 |
| Mar 24 2017 |
14910 |
458.82 |
| Mar 24 2017 |
18381 |
456.6 |
| Mar 17 2017 |
15005 |
458.82 |
| Mar 17 2017 |
16395 |
477.61 |
| Mar 17 2017 |
18528 |
456.6 |
| Mar 10 2017 |
15141 |
458.82 |
| Mar 10 2017 |
16373 |
477.61 |
| Mar 10 2017 |
18594 |
456.6 |
| Mar 03 2017 |
15043 |
458.82 |
| Mar 03 2017 |
16246 |
477.61 |
| Mar 03 2017 |
18496 |
456.6 |
| Feb 24 2017 |
14979 |
458.82 |
| Feb 24 2017 |
16398 |
477.61 |
| Feb 24 2017 |
18524 |
456.6 |
| Feb 17 2017 |
14789 |
458.82 |
| Feb 17 2017 |
16370 |
477.61 |
| Feb 17 2017 |
18568 |
456.6 |
| Feb 10 2017 |
14837 |
458.82 |
| Feb 10 2017 |
16556 |
477.61 |
| Feb 10 2017 |
18665 |
456.6 |
| Feb 03 2017 |
16509 |
477.61 |
| Feb 03 2017 |
14846 |
458.82 |
| Feb 03 2017 |
18629 |
456.6 |
| Jan 27 2017 |
14882 |
458.82 |
| Jan 27 2017 |
16503 |
477.61 |
| Jan 27 2017 |
18643 |
456.6 |
| Jan 20 2017 |
14859 |
458.82 |
| Jan 20 2017 |
16451 |
477.61 |
| Jan 20 2017 |
18590 |
456.6 |
| Jan 13 2017 |
16422 |
477.61 |
| Jan 13 2017 |
14866 |
458.82 |
| Jan 13 2017 |
18573 |
456.6 |
| Jan 06 2017 |
16422 |
477.61 |
| Jan 06 2017 |
14859 |
458.82 |
| Jan 06 2017 |
18573 |
456.6 |
| Dec 30 2016 |
14864 |
458.82 |
| Dec 30 2016 |
16423 |
477.61 |
| Dec 30 2016 |
18578 |
456.6 |
| Dec 23 2016 |
16423 |
477.61 |
| Dec 23 2016 |
14864 |
458.82 |
| Dec 23 2016 |
18578 |
456.6 |
| Dec 16 2016 |
16423 |
477.61 |
| Dec 16 2016 |
14858 |
458.82 |
| Dec 16 2016 |
18576 |
456.6 |
| Dec 09 2016 |
14861 |
458.82 |
| Dec 09 2016 |
16416 |
477.61 |
| Dec 09 2016 |
18574 |
456.6 |
| Dec 02 2016 |
14861 |
458.82 |
| Dec 02 2016 |
16416 |
477.61 |
| Dec 02 2016 |
18575 |
456.6 |
| Nov 25 2016 |
16416 |
477.61 |
| Nov 25 2016 |
14857 |
458.82 |
| Nov 25 2016 |
18573 |
456.6 |
| Nov 18 2016 |
14857 |
458.82 |
| Nov 18 2016 |
16416 |
477.61 |
| Nov 18 2016 |
18573 |
456.6 |
| Nov 11 2016 |
14857 |
458.82 |
| Nov 11 2016 |
16393 |
477.61 |
| Nov 11 2016 |
18562 |
456.6 |
| Nov 04 2016 |
14857 |
458.82 |
| Nov 04 2016 |
16393 |
477.61 |
| Nov 04 2016 |
18562 |
456.6 |
| Oct 28 2016 |
16412 |
477.61 |
| Oct 28 2016 |
14858 |
458.82 |
| Oct 28 2016 |
18580 |
456.6 |
| Oct 21 2016 |
14865 |
458.82 |
| Oct 21 2016 |
16431 |
477.61 |
| Oct 21 2016 |
18599 |
456.6 |
| Oct 14 2016 |
14832 |
458.82 |
| Oct 14 2016 |
16437 |
477.61 |
| Oct 14 2016 |
18586 |
456.6 |
| Oct 07 2016 |
16445 |
477.61 |
| Oct 07 2016 |
14848 |
458.82 |
| Oct 07 2016 |
18593 |
456.6 |
| Sep 30 2016 |
14886 |
458.82 |
| Sep 30 2016 |
16451 |
477.61 |
| Sep 30 2016 |
18614 |
456.6 |
| Sep 23 2016 |
14890 |
458.82 |
| Sep 23 2016 |
16252 |
477.61 |
| Sep 23 2016 |
18468 |
456.6 |
| Sep 16 2016 |
14978 |
458.82 |
| Sep 16 2016 |
16177 |
477.61 |
| Sep 16 2016 |
18504 |
456.6 |
| Sep 09 2016 |
15057 |
458.82 |
| Sep 09 2016 |
16283 |
477.61 |
| Sep 09 2016 |
18582 |
456.6 |
| Sep 02 2016 |
13372 |
441.03 |
| Sep 02 2016 |
16336 |
477.61 |
| Sep 02 2016 |
16610 |
441.03 |
| Aug 26 2016 |
13428 |
441.03 |
| Aug 26 2016 |
16132 |
477.61 |
| Aug 26 2016 |
16384 |
441.03 |
| Aug 19 2016 |
16166 |
477.61 |
| Aug 19 2016 |
13450 |
441.03 |
| Aug 19 2016 |
16421 |
441.03 |
| Aug 12 2016 |
11778 |
423.55 |
| Aug 12 2016 |
16194 |
477.61 |
| Aug 12 2016 |
15374 |
423.55 |
| Aug 05 2016 |
11756 |
423.55 |
| Aug 05 2016 |
16234 |
477.61 |
| Aug 05 2016 |
15501 |
423.55 |
| Jul 29 2016 |
16101 |
477.61 |
| Jul 29 2016 |
11776 |
423.55 |
| Jul 29 2016 |
15610 |
423.55 |
| Jul 22 2016 |
16225 |
477.61 |
| Jul 22 2016 |
10577 |
410.25 |
| Jul 22 2016 |
13872 |
410.25 |
| Jun 22 2016 |
10654 |
408.61 |
| Jun 22 2016 |
14626 |
408.61 |
| Jun 15 2016 |
10730 |
408.61 |
| Jun 15 2016 |
14786 |
408.61 |
| Jun 08 2016 |
10799 |
408.61 |
| Jun 08 2016 |
14832 |
408.61 |
| Jun 01 2016 |
10869 |
408.61 |
| Jun 01 2016 |
15067 |
408.61 |
| May 25 2016 |
10842 |
408.61 |
| May 25 2016 |
15029 |
408.61 |
| May 18 2016 |
10948 |
408.61 |
| May 18 2016 |
15122 |
408.61 |
| May 11 2016 |
10889 |
408.61 |
| May 11 2016 |
15090 |
408.61 |
| May 04 2016 |
10823 |
408.61 |
| May 04 2016 |
15053 |
408.61 |
| Apr 27 2016 |
11057 |
408.61 |
| Apr 27 2016 |
15303 |
408.61 |
| Apr 20 2016 |
11101 |
408.61 |
| Apr 20 2016 |
15352 |
408.61 |
| Apr 13 2016 |
11008 |
408.61 |
| Apr 13 2016 |
23141 |
542.14 |
| Apr 13 2016 |
15321 |
408.61 |
| Apr 06 2016 |
23715 |
542.14 |
| Apr 06 2016 |
11042 |
408.61 |
| Apr 06 2016 |
15465 |
408.61 |
| Mar 30 2016 |
23506 |
542.14 |
| Mar 30 2016 |
10914 |
408.61 |
| Mar 30 2016 |
15312 |
408.61 |
| Mar 23 2016 |
10949 |
408.61 |
| Mar 23 2016 |
23829 |
542.14 |
| Mar 23 2016 |
15454 |
408.61 |
| Mar 16 2016 |
10835 |
408.61 |
| Mar 16 2016 |
24055 |
542.14 |
| Mar 16 2016 |
15393 |
408.61 |
| Mar 09 2016 |
10805 |
408.61 |
| Mar 09 2016 |
24173 |
542.14 |
| Mar 09 2016 |
15464 |
408.61 |
| Mar 02 2016 |
23740 |
542.14 |
| Mar 02 2016 |
10769 |
408.61 |
| Mar 02 2016 |
15359 |
408.61 |
| Feb 24 2016 |
10725 |
408.61 |
| Feb 24 2016 |
23668 |
542.14 |
| Feb 24 2016 |
15331 |
408.61 |
| Feb 17 2016 |
10786 |
408.61 |
| Feb 17 2016 |
23958 |
542.14 |
| Feb 17 2016 |
15483 |
408.61 |
| Feb 10 2016 |
23771 |
542.14 |
| Feb 10 2016 |
10810 |
408.61 |
| Feb 10 2016 |
15469 |
408.61 |
| Feb 03 2016 |
10815 |
408.61 |
| Feb 03 2016 |
23716 |
542.14 |
| Feb 03 2016 |
15505 |
408.61 |
| Jan 27 2016 |
10800 |
408.61 |
| Jan 27 2016 |
23759 |
542.14 |
| Jan 27 2016 |
15513 |
408.61 |
| Jan 20 2016 |
10832 |
408.61 |
| Jan 20 2016 |
23754 |
542.14 |
| Jan 20 2016 |
15520 |
408.61 |
| Jan 13 2016 |
23784 |
542.14 |
| Jan 13 2016 |
10849 |
408.61 |
| Jan 13 2016 |
15549 |
408.61 |
| Jan 06 2016 |
10854 |
408.61 |
| Jan 06 2016 |
23784 |
542.14 |
| Jan 06 2016 |
15552 |
408.61 |
| Dec 30 2015 |
10854 |
408.61 |
| Dec 30 2015 |
23784 |
542.14 |
| Dec 30 2015 |
15547 |
408.61 |
| Dec 23 2015 |
10853 |
408.61 |
| Dec 23 2015 |
23777 |
542.14 |
| Dec 23 2015 |
15548 |
408.61 |
| Dec 16 2015 |
10853 |
408.61 |
| Dec 16 2015 |
23778 |
542.14 |
| Dec 16 2015 |
15548 |
408.61 |
| Dec 09 2015 |
10862 |
408.61 |
| Dec 09 2015 |
23779 |
542.14 |
| Dec 09 2015 |
15552 |
408.61 |
| Dec 02 2015 |
10863 |
408.61 |
| Dec 02 2015 |
23780 |
542.14 |
| Dec 02 2015 |
15553 |
408.61 |
| Nov 25 2015 |
23780 |
542.14 |
| Nov 25 2015 |
10863 |
408.61 |
| Nov 25 2015 |
15554 |
408.61 |
| Nov 18 2015 |
10863 |
408.61 |
| Nov 18 2015 |
23779 |
542.14 |
| Nov 18 2015 |
15553 |
408.61 |
| Nov 11 2015 |
10863 |
408.61 |
| Nov 11 2015 |
23747 |
542.14 |
| Nov 11 2015 |
15549 |
408.61 |
| Nov 04 2015 |
23747 |
542.14 |
| Nov 04 2015 |
10863 |
408.61 |
| Nov 04 2015 |
15549 |
408.61 |
| Oct 28 2015 |
10849 |
408.61 |
| Oct 28 2015 |
23750 |
542.14 |
| Oct 28 2015 |
15532 |
408.61 |
| Oct 21 2015 |
23663 |
542.14 |
| Oct 21 2015 |
10863 |
408.61 |
| Oct 21 2015 |
15519 |
408.61 |
| Oct 14 2015 |
23649 |
542.14 |
| Oct 14 2015 |
10871 |
408.61 |
| Oct 14 2015 |
15525 |
408.61 |
| Oct 07 2015 |
10853 |
408.61 |
| Oct 07 2015 |
23697 |
542.14 |
| Oct 07 2015 |
15534 |
408.61 |
| Sep 30 2015 |
10857 |
408.61 |
| Sep 30 2015 |
23714 |
542.14 |
| Sep 30 2015 |
15552 |
408.61 |
| Sep 23 2015 |
10854 |
408.61 |
| Sep 23 2015 |
23831 |
542.14 |
| Sep 23 2015 |
15594 |
408.61 |
| Sep 16 2015 |
23586 |
542.14 |
| Sep 16 2015 |
10855 |
408.61 |
| Sep 16 2015 |
15522 |
408.61 |
| Sep 09 2015 |
10863 |
408.61 |
| Sep 09 2015 |
23533 |
542.14 |
| Sep 09 2015 |
15481 |
408.61 |
| Sep 02 2015 |
14027 |
440.78 |
| Sep 02 2015 |
23655 |
542.14 |
| Sep 02 2015 |
19772 |
437.35 |
| Aug 26 2015 |
23856 |
542.14 |
| Aug 26 2015 |
14228 |
440.78 |
| Aug 26 2015 |
19936 |
437.35 |
| Aug 19 2015 |
16121 |
458.92 |
| Aug 19 2015 |
24098 |
542.14 |
| Aug 19 2015 |
25784 |
475.56 |
| Aug 12 2015 |
14291 |
440.22 |
| Aug 12 2015 |
24069 |
542.14 |
| Aug 12 2015 |
20645 |
440.22 |
| Aug 05 2015 |
15568 |
452.91 |
| Aug 05 2015 |
24144 |
542.14 |
| Aug 05 2015 |
25813 |
475.22 |
| Jul 29 2015 |
24106 |
542.14 |
| Jul 29 2015 |
18257 |
479.04 |
| Jul 29 2015 |
29393 |
500.08 |
| Jul 22 2015 |
18202 |
479.04 |
| Jul 22 2015 |
24068 |
542.14 |
| Jul 22 2015 |
29472 |
500.08 |
| Jul 15 2015 |
18305 |
479.04 |
| Jul 15 2015 |
24398 |
542.14 |
| Jul 15 2015 |
29673 |
500.08 |
| Jul 08 2015 |
22103 |
524.08 |
| Jul 08 2015 |
24487 |
542.14 |
| Jul 08 2015 |
33589 |
533.11 |
| Jul 01 2015 |
22239 |
524.08 |
| Jul 01 2015 |
24636 |
542.14 |
| Jul 01 2015 |
33748 |
533.11 |
| Jun 24 2015 |
22297 |
524.08 |
| Jun 24 2015 |
24684 |
542.14 |
| Jun 24 2015 |
33848 |
533.11 |
| Jun 17 2015 |
22383 |
524.08 |
| Jun 17 2015 |
24498 |
542.14 |
| Jun 17 2015 |
33831 |
533.11 |
| Jun 10 2015 |
24781 |
542.14 |
| Jun 10 2015 |
22405 |
524.08 |
| Jun 10 2015 |
33955 |
533.11 |
| Jun 03 2015 |
22387 |
524.08 |
| Jun 03 2015 |
24948 |
542.14 |
| Jun 03 2015 |
34177 |
533.11 |
| May 27 2015 |
22333 |
524.08 |
| May 27 2015 |
24694 |
542.14 |
| May 27 2015 |
33854 |
533.11 |
| May 20 2015 |
24804 |
542.14 |
| May 20 2015 |
22405 |
524.08 |
| May 20 2015 |
33921 |
533.11 |
| May 13 2015 |
22284 |
524.08 |
| May 13 2015 |
25118 |
542.14 |
| May 13 2015 |
34038 |
533.11 |
| May 06 2015 |
24935 |
542.14 |
| May 06 2015 |
21841 |
524.08 |
| May 06 2015 |
33624 |
533.11 |
| Apr 29 2015 |
22029 |
524.08 |
| Apr 29 2015 |
25275 |
542.14 |
| Apr 29 2015 |
33904 |
533.11 |
| Apr 22 2015 |
22150 |
524.08 |
| Apr 22 2015 |
33037 |
524.08 |
| Apr 15 2015 |
21961 |
524.08 |
| Apr 15 2015 |
32596 |
524.08 |
| Apr 08 2015 |
22255 |
524.08 |
| Apr 08 2015 |
32770 |
524.08 |
| Apr 01 2015 |
22500 |
524.08 |
| Apr 01 2015 |
33410 |
524.08 |
| Mar 25 2015 |
22257 |
524.08 |
| Mar 25 2015 |
32490 |
524.08 |
| Mar 18 2015 |
21624 |
524.08 |
| Mar 18 2015 |
31302 |
524.08 |
| Mar 11 2015 |
21851 |
524.08 |
| Mar 11 2015 |
32122 |
524.08 |
| Mar 04 2015 |
22172 |
524.08 |
| Mar 04 2015 |
32507 |
524.08 |
| Feb 25 2015 |
22010 |
524.08 |
| Feb 25 2015 |
32511 |
524.08 |
| Feb 18 2015 |
22126 |
524.08 |
| Feb 18 2015 |
32645 |
524.08 |
| Feb 11 2015 |
22250 |
524.08 |
| Feb 11 2015 |
32665 |
524.08 |
| Feb 04 2015 |
22233 |
524.08 |
| Feb 04 2015 |
32695 |
524.08 |
| Jan 28 2015 |
22259 |
524.08 |
| Jan 28 2015 |
32671 |
524.08 |
| Jan 21 2015 |
22235 |
524.08 |
| Jan 21 2015 |
32704 |
524.08 |
| Jan 14 2015 |
22220 |
524.08 |
| Jan 14 2015 |
32702 |
524.08 |
| Jan 07 2015 |
22204 |
524.08 |
| Jan 07 2015 |
32688 |
524.08 |
| Dec 31 2014 |
22206 |
524.08 |
| Dec 31 2014 |
32714 |
524.08 |
| Dec 24 2014 |
22206 |
524.08 |
| Dec 24 2014 |
32714 |
524.08 |
| Dec 17 2014 |
22187 |
524.08 |
| Dec 17 2014 |
32702 |
524.08 |
| Dec 10 2014 |
22188 |
524.08 |
| Dec 10 2014 |
32703 |
524.08 |
| Dec 03 2014 |
22188 |
524.08 |
| Dec 03 2014 |
32703 |
524.08 |
| Nov 26 2014 |
22188 |
524.08 |
| Nov 26 2014 |
32703 |
524.08 |
| Nov 19 2014 |
22188 |
524.08 |
| Nov 19 2014 |
32703 |
524.08 |
| Nov 12 2014 |
22189 |
524.08 |
| Nov 12 2014 |
32706 |
524.08 |
| Nov 05 2014 |
22189 |
524.08 |
| Nov 05 2014 |
32708 |
524.08 |
| Oct 29 2014 |
22189 |
524.08 |
| Oct 29 2014 |
32704 |
524.08 |
| Oct 22 2014 |
22099 |
524.08 |
| Oct 22 2014 |
32703 |
524.08 |
| Oct 15 2014 |
22080 |
524.08 |
| Oct 15 2014 |
32585 |
524.08 |
| Oct 08 2014 |
22042 |
524.08 |
| Oct 08 2014 |
32577 |
524.08 |
| Oct 01 2014 |
22085 |
524.08 |
| Oct 01 2014 |
32634 |
524.08 |
| Sep 24 2014 |
21945 |
524.08 |
| Sep 24 2014 |
32635 |
524.08 |
| Sep 17 2014 |
21995 |
524.08 |
| Sep 17 2014 |
32521 |
524.08 |
| Sep 10 2014 |
21803 |
524.08 |
| Sep 10 2014 |
32587 |
524.08 |
| Sep 03 2014 |
21737 |
524.08 |
| Sep 03 2014 |
32645 |
524.08 |
| Aug 27 2014 |
10152 |
393.55 |
| Aug 27 2014 |
14585 |
391.4 |
| Aug 20 2014 |
10124 |
393.55 |
| Aug 20 2014 |
14598 |
391.4 |
| Aug 13 2014 |
9822 |
390 |
| Aug 13 2014 |
13167 |
380.2 |
| Aug 06 2014 |
9875 |
390 |
| Aug 06 2014 |
13241 |
380.2 |
| Jul 30 2014 |
9893 |
390 |
| Jul 30 2014 |
13341 |
380.2 |
| Jul 23 2014 |
9830 |
390 |
| Jul 23 2014 |
13259 |
380.2 |
| Jul 16 2014 |
9843 |
390 |
| Jul 16 2014 |
14924 |
439.98 |
| Jul 16 2014 |
13249 |
380.2 |
| Jul 09 2014 |
9913 |
390 |
| Jul 09 2014 |
15029 |
439.98 |
| Jul 09 2014 |
13217 |
380.2 |
| Jul 02 2014 |
10008 |
390 |
| Jul 02 2014 |
15097 |
439.98 |
| Jul 02 2014 |
13347 |
380.2 |
| Jun 25 2014 |
10104 |
390 |
| Jun 25 2014 |
15204 |
439.98 |
| Jun 25 2014 |
13335 |
380.2 |
| Jun 18 2014 |
10183 |
390 |
| Jun 18 2014 |
15254 |
439.98 |
| Jun 18 2014 |
13379 |
380.2 |
| Jun 11 2014 |
11674 |
409.08 |
| Jun 11 2014 |
9839 |
470.14 |
| Jun 11 2014 |
10228 |
390 |
| Jun 11 2014 |
13545 |
380.2 |
| Jun 04 2014 |
9998 |
470.14 |
| Jun 04 2014 |
10427 |
390 |
| Jun 04 2014 |
11763 |
409.08 |
| Jun 04 2014 |
13658 |
380.2 |
| May 28 2014 |
10464 |
390 |
| May 28 2014 |
10108 |
470.14 |
| May 28 2014 |
11706 |
409.08 |
| May 28 2014 |
13679 |
380.2 |
| May 21 2014 |
11734 |
409.08 |
| May 21 2014 |
10543 |
390 |
| May 21 2014 |
10125 |
470.14 |
| May 21 2014 |
13728 |
380.2 |
| May 14 2014 |
11826 |
409.08 |
| May 14 2014 |
9170 |
374.22 |
| May 14 2014 |
10313 |
470.14 |
| May 14 2014 |
13776 |
380.2 |
| May 07 2014 |
8836 |
372.04 |
| May 07 2014 |
9751 |
470.14 |
| May 07 2014 |
11493 |
409.08 |
| May 07 2014 |
13591 |
380.2 |
| Apr 30 2014 |
11930 |
409.08 |
| Apr 30 2014 |
9155 |
372.04 |
| Apr 30 2014 |
10259 |
470.14 |
| Apr 30 2014 |
13994 |
380.2 |
| Apr 23 2014 |
12243 |
409.08 |
| Apr 23 2014 |
9236 |
372.04 |
| Apr 23 2014 |
10585 |
470.14 |
| Apr 23 2014 |
14213 |
380.2 |
| Apr 16 2014 |
10402 |
470.14 |
| Apr 16 2014 |
9197 |
372.04 |
| Apr 16 2014 |
12245 |
409.08 |
| Apr 16 2014 |
14114 |
380.2 |
| Apr 09 2014 |
9290 |
372.04 |
| Apr 09 2014 |
10431 |
470.14 |
| Apr 09 2014 |
12682 |
409.08 |
| Apr 09 2014 |
14350 |
380.2 |
| Apr 02 2014 |
12686 |
409.08 |
| Apr 02 2014 |
9392 |
372.04 |
| Apr 02 2014 |
10165 |
470.14 |
| Apr 02 2014 |
14057 |
380.2 |
| Mar 26 2014 |
10157 |
470.14 |
| Mar 26 2014 |
9610 |
372.04 |
| Mar 26 2014 |
12462 |
409.08 |
| Mar 26 2014 |
14111 |
380.2 |
| Mar 19 2014 |
10250 |
470.14 |
| Mar 19 2014 |
9673 |
372.04 |
| Mar 19 2014 |
12430 |
409.08 |
| Mar 19 2014 |
14143 |
380.2 |
| Mar 12 2014 |
9690 |
372.04 |
| Mar 12 2014 |
10234 |
470.14 |
| Mar 12 2014 |
12440 |
409.08 |
| Mar 12 2014 |
14146 |
380.2 |
| Mar 05 2014 |
12270 |
409.08 |
| Mar 05 2014 |
9700 |
372.04 |
| Mar 05 2014 |
10149 |
470.14 |
| Mar 05 2014 |
14083 |
380.2 |
| Feb 26 2014 |
9708 |
372.04 |
| Feb 26 2014 |
10228 |
470.14 |
| Feb 26 2014 |
12224 |
409.08 |
| Feb 26 2014 |
14082 |
380.2 |
| Feb 19 2014 |
10300 |
470.14 |
| Feb 19 2014 |
9733 |
372.04 |
| Feb 19 2014 |
12285 |
409.08 |
| Feb 19 2014 |
14128 |
380.2 |
| Feb 12 2014 |
12278 |
409.08 |
| Feb 12 2014 |
9765 |
372.04 |
| Feb 12 2014 |
10411 |
470.14 |
| Feb 12 2014 |
14129 |
380.2 |
| Feb 05 2014 |
10376 |
470.14 |
| Feb 05 2014 |
9860 |
372.04 |
| Feb 05 2014 |
12303 |
409.08 |
| Feb 05 2014 |
14211 |
380.2 |
| Jan 29 2014 |
9928 |
372.04 |
| Jan 29 2014 |
10376 |
470.14 |
| Jan 29 2014 |
12248 |
409.08 |
| Jan 29 2014 |
14233 |
380.2 |
| Jan 22 2014 |
10396 |
470.14 |
| Jan 22 2014 |
9930 |
372.04 |
| Jan 22 2014 |
12197 |
409.08 |
| Jan 22 2014 |
14185 |
380.2 |
| Jan 15 2014 |
10396 |
470.14 |
| Jan 15 2014 |
9963 |
372.04 |
| Jan 15 2014 |
12200 |
409.08 |
| Jan 15 2014 |
14219 |
380.2 |
| Jan 08 2014 |
9981 |
372.04 |
| Jan 08 2014 |
10396 |
470.14 |
| Jan 08 2014 |
12134 |
409.08 |
| Jan 08 2014 |
14191 |
380.2 |
| Jan 01 2014 |
9981 |
372.04 |
| Jan 01 2014 |
10396 |
470.14 |
| Jan 01 2014 |
12134 |
409.08 |
| Jan 01 2014 |
14191 |
380.2 |
| Dec 25 2013 |
12134 |
409.08 |
| Dec 25 2013 |
10437 |
470.14 |
| Dec 25 2013 |
9981 |
372.04 |
| Dec 25 2013 |
14192 |
380.2 |
| Dec 18 2013 |
10437 |
470.14 |
| Dec 18 2013 |
9981 |
372.04 |
| Dec 18 2013 |
12134 |
409.08 |
| Dec 18 2013 |
14192 |
380.2 |
| Dec 11 2013 |
10438 |
470.14 |
| Dec 11 2013 |
9981 |
372.04 |
| Dec 11 2013 |
12135 |
409.08 |
| Dec 11 2013 |
14193 |
380.2 |
| Dec 04 2013 |
12136 |
409.08 |
| Dec 04 2013 |
9981 |
372.04 |
| Dec 04 2013 |
10438 |
470.14 |
| Dec 04 2013 |
14194 |
380.2 |
| Nov 27 2013 |
12136 |
409.08 |
| Nov 27 2013 |
9981 |
372.04 |
| Nov 27 2013 |
10438 |
470.14 |
| Nov 27 2013 |
14194 |
380.2 |
| Nov 20 2013 |
9981 |
372.04 |
| Nov 20 2013 |
10439 |
470.14 |
| Nov 20 2013 |
12136 |
409.08 |
| Nov 20 2013 |
14195 |
380.2 |
| Nov 13 2013 |
12136 |
409.08 |
| Nov 13 2013 |
9981 |
372.04 |
| Nov 13 2013 |
10439 |
470.14 |
| Nov 13 2013 |
14195 |
380.2 |
| Nov 06 2013 |
12136 |
409.08 |
| Nov 06 2013 |
10439 |
470.14 |
| Nov 06 2013 |
9981 |
372.04 |
| Nov 06 2013 |
14195 |
380.2 |
| Oct 30 2013 |
10439 |
470.14 |
| Oct 30 2013 |
9980 |
372.04 |
| Oct 30 2013 |
12136 |
409.08 |
| Oct 30 2013 |
14194 |
380.2 |
| Oct 23 2013 |
9980 |
372.04 |
| Oct 23 2013 |
10439 |
470.14 |
| Oct 23 2013 |
12131 |
409.08 |
| Oct 23 2013 |
14192 |
380.2 |
| Oct 16 2013 |
12154 |
409.08 |
| Oct 16 2013 |
9962 |
372.04 |
| Oct 16 2013 |
10365 |
470.14 |
| Oct 16 2013 |
14199 |
380.2 |
| Oct 09 2013 |
10248 |
470.14 |
| Oct 09 2013 |
9957 |
372.04 |
| Oct 09 2013 |
12019 |
409.08 |
| Oct 09 2013 |
14125 |
380.2 |
| Oct 02 2013 |
9945 |
372.04 |
| Oct 02 2013 |
10334 |
470.14 |
| Oct 02 2013 |
12046 |
409.08 |
| Oct 02 2013 |
14134 |
380.2 |
| Sep 25 2013 |
9887 |
372.04 |
| Sep 25 2013 |
10310 |
470.14 |
| Sep 25 2013 |
12019 |
409.08 |
| Sep 25 2013 |
14099 |
380.2 |
| Sep 18 2013 |
11919 |
409.08 |
| Sep 18 2013 |
9852 |
372.04 |
| Sep 18 2013 |
10231 |
470.14 |
| Sep 18 2013 |
13979 |
380.2 |
| Sep 11 2013 |
10123 |
470.14 |
| Sep 11 2013 |
10912 |
383.68 |
| Sep 11 2013 |
11903 |
409.08 |
| Sep 11 2013 |
14711 |
386.66 |
| Sep 04 2013 |
11554 |
390.38 |
| Sep 04 2013 |
10229 |
470.14 |
| Sep 04 2013 |
12030 |
409.08 |
| Sep 04 2013 |
15039 |
388.08 |
| Aug 28 2013 |
12006 |
409.08 |
| Aug 28 2013 |
10483 |
470.14 |
| Aug 28 2013 |
12118 |
396.25 |
| Aug 28 2013 |
14764 |
386.39 |
| Aug 21 2013 |
10478 |
470.14 |
| Aug 21 2013 |
12176 |
396.25 |
| Aug 21 2013 |
9051 |
378.18 |
| Aug 21 2013 |
14856 |
386.39 |
| Aug 14 2013 |
12235 |
396.25 |
| Aug 14 2013 |
9965 |
470.14 |
| Aug 14 2013 |
9075 |
378.18 |
| Aug 14 2013 |
14602 |
386.39 |
| Aug 07 2013 |
10083 |
470.14 |
| Aug 07 2013 |
12433 |
396.25 |
| Aug 07 2013 |
9084 |
378.18 |
| Aug 07 2013 |
14747 |
386.39 |
| Jul 31 2013 |
10145 |
470.14 |
| Jul 31 2013 |
12541 |
396.25 |
| Jul 31 2013 |
9231 |
378.18 |
| Jul 31 2013 |
14886 |
386.39 |
| Jul 24 2013 |
12660 |
396.25 |
| Jul 24 2013 |
10171 |
470.14 |
| Jul 24 2013 |
9153 |
378.18 |
| Jul 24 2013 |
14967 |
386.39 |
| Jul 17 2013 |
12722 |
396.25 |
| Jul 17 2013 |
10094 |
470.14 |
| Jul 17 2013 |
9175 |
378.18 |
| Jul 17 2013 |
14994 |
386.39 |
| Jul 10 2013 |
9215 |
378.18 |
| Jul 10 2013 |
11754 |
385.56 |
| Jul 10 2013 |
10347 |
470.14 |
| Jul 10 2013 |
13967 |
377.58 |
| Jul 03 2013 |
11877 |
385.56 |
| Jul 03 2013 |
10219 |
470.14 |
| Jul 03 2013 |
9247 |
378.18 |
| Jul 03 2013 |
13950 |
377.58 |
| Jun 26 2013 |
10078 |
470.14 |
| Jun 26 2013 |
12104 |
385.56 |
| Jun 26 2013 |
9240 |
378.18 |
| Jun 26 2013 |
14110 |
377.58 |
| Jun 19 2013 |
9353 |
378.18 |
| Jun 19 2013 |
9853 |
470.14 |
| Jun 19 2013 |
12266 |
385.56 |
| Jun 19 2013 |
14111 |
377.58 |
| Jun 12 2013 |
12320 |
385.56 |
| Jun 12 2013 |
15384 |
385.56 |
| Jun 05 2013 |
12176 |
385.56 |
| Jun 05 2013 |
11280 |
397.5 |
| Jun 05 2013 |
14698 |
381.45 |
| May 29 2013 |
11183 |
397.5 |
| May 29 2013 |
12244 |
385.56 |
| May 29 2013 |
14718 |
381.45 |
| May 22 2013 |
11420 |
397.5 |
| May 22 2013 |
14027 |
400.48 |
| May 22 2013 |
16865 |
394.48 |
| May 15 2013 |
13594 |
396.07 |
| May 15 2013 |
11424 |
397.5 |
| May 15 2013 |
17128 |
396.36 |
| May 08 2013 |
17899 |
436.65 |
| May 08 2013 |
11420 |
397.5 |
| May 08 2013 |
21875 |
428.82 |
| May 01 2013 |
11683 |
397.5 |
| May 01 2013 |
18018 |
436.65 |
| May 01 2013 |
22042 |
428.82 |
| Apr 24 2013 |
18036 |
436.65 |
| Apr 24 2013 |
11389 |
397.5 |
| Apr 24 2013 |
21909 |
428.82 |
| Apr 17 2013 |
18031 |
436.65 |
| Apr 17 2013 |
11439 |
397.5 |
| Apr 17 2013 |
21933 |
428.82 |
| Apr 10 2013 |
17757 |
436.65 |
| Apr 10 2013 |
11404 |
397.5 |
| Apr 10 2013 |
21836 |
428.82 |
| Apr 03 2013 |
11398 |
397.5 |
| Apr 03 2013 |
17628 |
436.65 |
| Apr 03 2013 |
21778 |
428.82 |
| Mar 27 2013 |
17618 |
436.65 |
| Mar 27 2013 |
11680 |
397.5 |
| Mar 27 2013 |
21897 |
428.82 |
| Mar 20 2013 |
17330 |
436.65 |
| Mar 20 2013 |
11640 |
397.5 |
| Mar 20 2013 |
21857 |
428.82 |
| Mar 13 2013 |
8781 |
397.5 |
| Mar 13 2013 |
21857 |
429.16 |
| Oct 19 2012 |
15829 |
439.71 |
| Oct 19 2012 |
10963 |
397.5 |
| Oct 19 2012 |
20712 |
429.16 |
| Sep 23 2012 |
10865 |
397.5 |
| Sep 23 2012 |
15718 |
439.71 |
| Sep 23 2012 |
20551 |
429.16 |
| Aug 31 2012 |
15327 |
439.71 |
| Aug 31 2012 |
10476 |
397.5 |
| Aug 31 2012 |
20117 |
429.16 |
| Aug 24 2012 |
10376 |
397.5 |
| Aug 24 2012 |
15146 |
439.71 |
| Aug 24 2012 |
19959 |
429.16 |
| Aug 10 2012 |
14612 |
439.71 |
| Aug 10 2012 |
10114 |
397.5 |
| Aug 10 2012 |
19504 |
429.16 |
| Aug 03 2012 |
9939 |
397.5 |
| Aug 03 2012 |
14364 |
439.71 |
| Aug 03 2012 |
19268 |
429.16 |
| Jul 27 2012 |
9847 |
397.5 |
| Jul 27 2012 |
13924 |
439.71 |
| Jul 27 2012 |
18900 |
429.16 |
| Jul 06 2012 |
15482 |
472.55 |
| Jul 06 2012 |
9520 |
397.5 |
| Jul 06 2012 |
20801 |
447.53 |
| Jun 22 2012 |
14091 |
472.55 |
| Jun 22 2012 |
9380 |
397.5 |
| Jun 22 2012 |
19960 |
447.53 |
| Jun 15 2012 |
14004 |
472.55 |
| Jun 15 2012 |
9258 |
397.5 |
| Jun 15 2012 |
20358 |
447.53 |
| Jun 08 2012 |
13958 |
472.55 |
| Jun 08 2012 |
23105 |
472.55 |
| Jun 01 2012 |
12434 |
457.14 |
| Jun 01 2012 |
21071 |
457.14 |
