| May 04 2024 |
7611 |
613.12 |
| May 01 2024 |
7519 |
613.12 |
| Apr 24 2024 |
4563 |
433.22 |
| Apr 17 2024 |
4686 |
433.22 |
| Apr 10 2024 |
4547 |
433.22 |
| Apr 03 2024 |
4520 |
433.22 |
| Mar 27 2024 |
4494 |
433.22 |
| Mar 21 2024 |
4508 |
433.22 |
| Mar 14 2024 |
4500 |
433.22 |
| Mar 07 2024 |
4518 |
433.22 |
| Feb 29 2024 |
4526 |
433.22 |
| Feb 22 2024 |
4534 |
433.22 |
| Feb 15 2024 |
4567 |
433.22 |
| Feb 08 2024 |
4586 |
433.22 |
| Feb 01 2024 |
4598 |
433.22 |
| Jan 25 2024 |
4612 |
433.22 |
| Jan 18 2024 |
4640 |
433.22 |
| Jan 11 2024 |
4662 |
433.22 |
| Jan 04 2024 |
4662 |
433.22 |
| Dec 28 2023 |
4624 |
433.22 |
| Dec 21 2023 |
4624 |
433.22 |
| Dec 14 2023 |
4624 |
433.22 |
| Dec 07 2023 |
4596 |
433.22 |
| Nov 30 2023 |
3980 |
433.22 |
| Nov 23 2023 |
3919 |
433.22 |
| Nov 16 2023 |
3293 |
433.22 |
| Nov 09 2023 |
2263 |
388.58 |
| Nov 02 2023 |
2248 |
388.58 |
| Oct 26 2023 |
2166 |
388.58 |
| Oct 19 2023 |
2175 |
388.58 |
| Oct 12 2023 |
2187 |
388.58 |
| Oct 05 2023 |
2173 |
388.58 |
| Sep 28 2023 |
2135 |
388.58 |
| Sep 21 2023 |
2124 |
388.58 |
| Sep 14 2023 |
2156 |
388.58 |
| Sep 07 2023 |
2138 |
388.58 |
| Aug 31 2023 |
2138 |
388.58 |
| Aug 24 2023 |
2135 |
387.86 |
| Aug 17 2023 |
2159 |
387.86 |
| Aug 10 2023 |
2164 |
387.86 |
| Aug 03 2023 |
2167 |
387.86 |
| Jul 27 2023 |
2180 |
387.86 |
| Jul 20 2023 |
2105 |
387.86 |
| Jul 13 2023 |
2121 |
387.86 |
| Jul 06 2023 |
1945 |
385 |
| Jun 29 2023 |
1854 |
385 |
| Jun 22 2023 |
1874 |
385 |
| Jun 15 2023 |
1698 |
385 |
| Jun 08 2023 |
1599 |
375.7 |
| Jun 01 2023 |
1568 |
375.7 |
| May 25 2023 |
1471 |
375.7 |
| May 18 2023 |
1462 |
375.7 |
| May 11 2023 |
1521 |
374.16 |
| May 04 2023 |
1520 |
374.16 |
| Apr 27 2023 |
1615 |
374.16 |
| Apr 20 2023 |
1479 |
374.16 |
| Apr 13 2023 |
1471 |
374.16 |
| Apr 06 2023 |
1489 |
374.16 |
| Mar 30 2023 |
1442 |
374.16 |
| Mar 23 2023 |
1492 |
374.16 |
| Mar 16 2023 |
1497 |
374.16 |
| Mar 09 2023 |
1536 |
374.16 |
| Mar 02 2023 |
1555 |
374.16 |
| Feb 23 2023 |
1594 |
374.16 |
| Feb 16 2023 |
1613 |
374.16 |
| Feb 09 2023 |
1613 |
374.16 |
| Feb 02 2023 |
1616 |
374.16 |
| Jan 26 2023 |
1623 |
374.16 |
| Jan 19 2023 |
1636 |
374.16 |
| Jan 12 2023 |
1646 |
374.16 |
| Jan 05 2023 |
1646 |
374.16 |
| Dec 29 2022 |
1646 |
374.16 |
| Dec 22 2022 |
1646 |
374.16 |
| Dec 15 2022 |
1647 |
374.16 |
| Dec 08 2022 |
1658 |
374.16 |
| Dec 01 2022 |
1674 |
374.16 |
| Nov 24 2022 |
1674 |
374.16 |
| Nov 17 2022 |
1691 |
374.16 |
| Nov 10 2022 |
1705 |
374.16 |
| Nov 03 2022 |
1692 |
374.16 |
| Oct 27 2022 |
1703 |
374.16 |
| Oct 20 2022 |
1716 |
374.16 |
| Oct 13 2022 |
1726 |
374.16 |
| Oct 06 2022 |
1718 |
374.16 |
| Sep 29 2022 |
1709 |
374.16 |
| Sep 22 2022 |
1700 |
374.16 |
| Sep 15 2022 |
1713 |
374.16 |
| Sep 08 2022 |
1661 |
374.16 |
| Sep 01 2022 |
1675 |
374.16 |
| Aug 25 2022 |
1686 |
374.16 |
| Aug 18 2022 |
1688 |
374.16 |
| Aug 11 2022 |
1688 |
374.16 |
| Aug 04 2022 |
1688 |
374.16 |
| Jul 28 2022 |
1698 |
374.16 |
| Jul 21 2022 |
1693 |
374.16 |
| Jul 14 2022 |
1693 |
374.16 |
| Jul 07 2022 |
1685 |
374.16 |
| Jun 30 2022 |
1685 |
374.16 |
| Jun 23 2022 |
1662 |
374.16 |
| Jun 16 2022 |
1664 |
374.16 |
| Jun 09 2022 |
2664 |
366.65 |
| Jun 02 2022 |
2490 |
366.65 |
| May 26 2022 |
2453 |
366.65 |
| May 19 2022 |
2447 |
366.65 |
| May 12 2022 |
2447 |
366.65 |
| May 05 2022 |
2312 |
366.65 |
| Apr 28 2022 |
2312 |
366.65 |
| Apr 21 2022 |
2280 |
366.65 |
| Apr 14 2022 |
2287 |
366.65 |
| Apr 07 2022 |
2287 |
366.65 |
| Mar 31 2022 |
2287 |
366.65 |
| Mar 24 2022 |
2264 |
366.65 |
| Mar 17 2022 |
2263 |
366.65 |
| Mar 10 2022 |
2306 |
366.65 |
| Mar 03 2022 |
2309 |
366.65 |
| Feb 24 2022 |
2349 |
366.65 |
| Feb 17 2022 |
2279 |
366.65 |
| Feb 10 2022 |
2279 |
366.65 |
| Feb 03 2022 |
2291 |
366.65 |
| Jan 27 2022 |
2290 |
366.65 |
| Jan 20 2022 |
2288 |
366.65 |
| Jan 13 2022 |
2288 |
366.65 |
| Jan 06 2022 |
2292 |
366.65 |
| Dec 30 2021 |
2292 |
366.65 |
| Dec 23 2021 |
2292 |
366.65 |
| Dec 16 2021 |
2292 |
366.65 |
| Dec 09 2021 |
2292 |
366.65 |
| Dec 02 2021 |
2299 |
366.65 |
| Nov 25 2021 |
2299 |
366.65 |
| Nov 18 2021 |
2303 |
366.65 |
| Nov 11 2021 |
2313 |
366.65 |
| Nov 04 2021 |
2320 |
366.65 |
| Oct 28 2021 |
3779 |
366.65 |
| Oct 21 2021 |
3776 |
366.65 |
| Oct 14 2021 |
3894 |
366.65 |
| Oct 07 2021 |
3959 |
366.65 |
| Sep 30 2021 |
3949 |
366.65 |
| Sep 23 2021 |
3995 |
366.65 |
| Sep 16 2021 |
3922 |
366.65 |
| Sep 09 2021 |
3940 |
366.65 |
| Sep 02 2021 |
3988 |
366.65 |
| Aug 26 2021 |
3952 |
366.65 |
| Aug 19 2021 |
1228 |
359.58 |
| Aug 12 2021 |
1341 |
366.1 |
| Aug 05 2021 |
1348 |
366.1 |
| Jul 29 2021 |
1349 |
362.27 |
| Jul 22 2021 |
1409 |
362.27 |
| Jul 15 2021 |
1255 |
351.1 |
| Jul 08 2021 |
1274 |
351.1 |
| Jul 01 2021 |
1170 |
342.54 |
| Jun 24 2021 |
1180 |
342.54 |
| Jun 01 2021 |
1139 |
335.03 |
| May 01 2021 |
1217 |
333.18 |
| Apr 01 2021 |
1316 |
333.18 |
| Mar 01 2021 |
1498 |
333.18 |
| Feb 01 2021 |
1491 |
333.18 |
| Jan 01 2021 |
1486 |
333.18 |
| Dec 01 2020 |
1352 |
333.18 |
| Nov 01 2020 |
1502 |
333.18 |
| Oct 01 2020 |
1522 |
333.18 |
| Sep 01 2020 |
1602 |
333.18 |
| Aug 01 2020 |
1600 |
333.18 |
| Jul 01 2020 |
1842 |
333.18 |
| Apr 01 2020 |
2437 |
333.18 |
| Mar 01 2020 |
2487 |
333.18 |
| Feb 01 2020 |
2497 |
333.18 |
| Jan 01 2020 |
2498 |
333.18 |
| Dec 01 2019 |
2493 |
333.18 |
| Nov 01 2019 |
2472 |
333.18 |
| Oct 01 2019 |
2441 |
333.18 |
| Sep 01 2019 |
2376 |
333.18 |
| Aug 01 2019 |
2657 |
322.76 |
| Jul 01 2019 |
2583 |
323.76 |
| Jun 01 2019 |
1879 |
306.12 |
| May 01 2019 |
1818 |
306.12 |
| Apr 01 2019 |
1668 |
306.12 |
| Mar 01 2019 |
1567 |
306.12 |
| Feb 01 2019 |
1580 |
306.12 |
| Jan 01 2019 |
1541 |
306.12 |
| Dec 01 2018 |
1544 |
306.12 |
| Nov 01 2018 |
1530 |
306.12 |
| Oct 01 2018 |
1470 |
306.12 |
| Sep 01 2018 |
1327 |
306.12 |
| Aug 01 2018 |
1150 |
309.95 |
| Jul 01 2018 |
1056 |
326.53 |
| Jun 01 2018 |
3786 |
361.25 |
| May 07 2014 |
15599 |
442.79 |
| May 07 2014 |
22625 |
442.79 |
| Apr 30 2014 |
16103 |
442.79 |
| Apr 30 2014 |
23162 |
442.79 |
| Apr 23 2014 |
16278 |
442.79 |
| Apr 23 2014 |
23489 |
442.79 |
| Apr 16 2014 |
15288 |
433.82 |
| Apr 16 2014 |
21937 |
433.82 |
| Apr 09 2014 |
15422 |
433.82 |
| Apr 09 2014 |
22282 |
433.82 |
| Apr 02 2014 |
15591 |
433.82 |
| Apr 02 2014 |
21947 |
433.82 |
| Mar 26 2014 |
15902 |
433.82 |
| Mar 26 2014 |
21905 |
433.82 |
| Mar 19 2014 |
16028 |
433.82 |
| Mar 19 2014 |
21877 |
433.82 |
| Mar 12 2014 |
16016 |
433.82 |
| Mar 12 2014 |
21911 |
433.82 |
| Mar 05 2014 |
16032 |
433.82 |
| Mar 05 2014 |
21823 |
433.82 |
| Feb 26 2014 |
16058 |
433.82 |
| Feb 26 2014 |
21820 |
433.82 |
| Feb 19 2014 |
16081 |
433.82 |
| Feb 19 2014 |
21855 |
433.82 |
| Feb 12 2014 |
16086 |
433.82 |
| Feb 12 2014 |
21796 |
433.82 |
| Feb 05 2014 |
16192 |
433.82 |
| Feb 05 2014 |
21890 |
433.82 |
| Jan 29 2014 |
16300 |
433.82 |
| Jan 29 2014 |
21902 |
433.82 |
| Jan 22 2014 |
16263 |
433.82 |
| Jan 22 2014 |
21831 |
433.82 |
| Jan 15 2014 |
16304 |
433.82 |
| Jan 15 2014 |
21876 |
433.82 |
| Jan 08 2014 |
16323 |
433.82 |
| Jan 08 2014 |
21804 |
433.82 |
| Jan 01 2014 |
16327 |
433.82 |
| Jan 01 2014 |
21807 |
433.82 |
| Dec 25 2013 |
16327 |
433.82 |
| Dec 25 2013 |
21812 |
433.82 |
| Dec 18 2013 |
16327 |
433.82 |
| Dec 18 2013 |
21812 |
433.82 |
| Dec 11 2013 |
16327 |
433.82 |
| Dec 11 2013 |
21813 |
433.82 |
| Dec 04 2013 |
16327 |
433.82 |
| Dec 04 2013 |
21814 |
433.82 |
| Nov 27 2013 |
16327 |
433.82 |
| Nov 27 2013 |
21814 |
433.82 |
| Nov 20 2013 |
16327 |
433.82 |
| Nov 20 2013 |
21815 |
433.82 |
| Nov 13 2013 |
16329 |
433.82 |
| Nov 13 2013 |
21816 |
433.82 |
| Nov 06 2013 |
16329 |
433.82 |
| Nov 06 2013 |
21816 |
433.82 |
| Oct 30 2013 |
16327 |
433.82 |
| Oct 30 2013 |
21814 |
433.82 |
| Oct 23 2013 |
16328 |
433.82 |
| Oct 23 2013 |
21809 |
433.82 |
| Oct 16 2013 |
16305 |
433.82 |
| Oct 16 2013 |
21808 |
433.82 |
| Oct 09 2013 |
16292 |
433.82 |
| Oct 09 2013 |
21648 |
433.82 |
| Oct 02 2013 |
16280 |
433.82 |
| Oct 02 2013 |
21680 |
433.82 |
| Sep 25 2013 |
16191 |
433.82 |
| Sep 25 2013 |
21626 |
433.82 |
| Sep 18 2013 |
16097 |
433.82 |
| Sep 18 2013 |
21430 |
433.82 |
| Sep 11 2013 |
16004 |
433.82 |
| Sep 11 2013 |
21284 |
433.82 |
| Sep 04 2013 |
15997 |
433.82 |
| Sep 04 2013 |
21409 |
433.82 |
| Aug 28 2013 |
15971 |
433.82 |
| Aug 28 2013 |
21353 |
433.82 |
| Aug 21 2013 |
16054 |
433.82 |
| Aug 21 2013 |
21489 |
433.82 |
| Aug 14 2013 |
16134 |
433.82 |
| Aug 14 2013 |
21222 |
433.82 |
| Aug 07 2013 |
16332 |
433.82 |
| Aug 07 2013 |
21427 |
433.82 |
| Jul 31 2013 |
16464 |
433.82 |
| Jul 31 2013 |
21646 |
433.82 |
| Jul 24 2013 |
16617 |
433.82 |
| Jul 24 2013 |
21780 |
433.82 |
| Jul 17 2013 |
16678 |
433.82 |
| Jul 17 2013 |
21856 |
433.82 |
| Jul 10 2013 |
16848 |
433.82 |
| Jul 10 2013 |
22080 |
433.82 |
| Jul 03 2013 |
16991 |
433.82 |
| Jul 03 2013 |
22061 |
433.82 |
| Jun 26 2013 |
16274 |
424.89 |
| Jun 26 2013 |
20918 |
424.89 |
| Jun 19 2013 |
15997 |
420.68 |
| Jun 19 2013 |
20276 |
420.68 |
| Jun 12 2013 |
16055 |
420.68 |
| Jun 12 2013 |
20508 |
420.68 |
| Jun 05 2013 |
15836 |
420.68 |
| Jun 05 2013 |
20337 |
420.68 |
| May 29 2013 |
15182 |
413.89 |
| May 29 2013 |
19354 |
413.89 |
| May 22 2013 |
15419 |
413.89 |
| May 22 2013 |
19704 |
413.89 |
| May 15 2013 |
15489 |
413.89 |
| May 15 2013 |
19695 |
413.89 |
| May 08 2013 |
15427 |
413.89 |
| May 08 2013 |
15921 |
439.81 |
| May 08 2013 |
19624 |
413.89 |
| May 01 2013 |
16258 |
439.81 |
| May 01 2013 |
15546 |
413.89 |
| May 01 2013 |
19782 |
413.89 |
| Apr 24 2013 |
16253 |
420.67 |
| Apr 24 2013 |
15838 |
439.81 |
| Apr 24 2013 |
20113 |
416.89 |
| Apr 17 2013 |
15990 |
418.13 |
| Apr 17 2013 |
15920 |
439.81 |
| Apr 17 2013 |
20152 |
416.89 |
| Apr 10 2013 |
15731 |
418.13 |
| Apr 10 2013 |
15871 |
439.81 |
| Apr 10 2013 |
20022 |
416.89 |
| Apr 03 2013 |
15850 |
439.81 |
| Apr 03 2013 |
15630 |
418.13 |
| Apr 03 2013 |
19970 |
416.89 |
| Mar 27 2013 |
15625 |
418.13 |
| Mar 27 2013 |
16189 |
439.81 |
| Mar 27 2013 |
20070 |
416.89 |
| Mar 20 2013 |
15390 |
418.13 |
| Mar 20 2013 |
16110 |
439.81 |
| Mar 20 2013 |
20024 |
416.89 |
| Mar 13 2013 |
19973 |
416.89 |
| Oct 19 2012 |
14314 |
423.49 |
| Oct 19 2012 |
15050 |
439.81 |
| Oct 19 2012 |
20337 |
426.75 |
| Sep 23 2012 |
14883 |
439.81 |
| Sep 23 2012 |
14708 |
428.59 |
| Sep 23 2012 |
20962 |
431.84 |
| Aug 31 2012 |
14346 |
428.59 |
| Aug 31 2012 |
14283 |
439.81 |
| Aug 31 2012 |
20518 |
431.84 |
| Aug 24 2012 |
14117 |
439.81 |
| Aug 24 2012 |
14166 |
428.59 |
| Aug 24 2012 |
20358 |
431.84 |
| Aug 10 2012 |
13049 |
421.06 |
| Aug 10 2012 |
13685 |
439.81 |
| Aug 10 2012 |
18865 |
424.81 |
| Aug 03 2012 |
13420 |
439.81 |
| Aug 03 2012 |
12841 |
421.06 |
| Aug 03 2012 |
18646 |
424.81 |
| Jul 27 2012 |
13268 |
439.81 |
| Jul 27 2012 |
12429 |
421.06 |
| Jul 27 2012 |
18278 |
424.81 |
| Jul 06 2012 |
11830 |
421.06 |
| Jul 06 2012 |
12733 |
439.81 |
| Jul 06 2012 |
17839 |
424.81 |
| Jun 22 2012 |
12488 |
446.03 |
| Jun 22 2012 |
12496 |
439.81 |
| Jun 22 2012 |
19363 |
442.92 |
| Jun 15 2012 |
12339 |
439.81 |
| Jun 15 2012 |
19394 |
439.81 |
| Jun 08 2012 |
12091 |
439.81 |
| Jun 08 2012 |
19234 |
439.81 |
| Jun 01 2012 |
12072 |
439.81 |
| Jun 01 2012 |
18998 |
439.81 |
