Jun 24 2021 |
5843 |
490.35 |
Jun 24 2021 |
7753 |
490.35 |
Jun 17 2021 |
4995 |
472.74 |
Jun 17 2021 |
8187 |
472.74 |
Jun 10 2021 |
4943 |
472.74 |
Jun 10 2021 |
8056 |
472.74 |
Jun 03 2021 |
7570 |
461.34 |
May 27 2021 |
4702 |
461.34 |
May 27 2021 |
7199 |
461.34 |
May 07 2021 |
12511 |
447.27 |
Jun 26 2020 |
8584 |
490.35 |
Jun 26 2020 |
11820 |
490.35 |
Jun 19 2020 |
7785 |
472.74 |
Jun 19 2020 |
10807 |
472.74 |
Jun 12 2020 |
8067 |
472.74 |
Jun 12 2020 |
11167 |
472.74 |
Jun 05 2020 |
7648 |
461.34 |
Jun 05 2020 |
10423 |
461.34 |
May 29 2020 |
7948 |
461.34 |
May 29 2020 |
10761 |
461.34 |
May 22 2020 |
8263 |
461.34 |
May 22 2020 |
11119 |
461.34 |
May 15 2020 |
8439 |
461.34 |
May 15 2020 |
9009 |
479.68 |
May 15 2020 |
11047 |
457.5 |
May 08 2020 |
7760 |
450.7 |
May 08 2020 |
9226 |
479.68 |
May 08 2020 |
10212 |
447.27 |
May 01 2020 |
9715 |
479.68 |
May 01 2020 |
8167 |
450.7 |
May 01 2020 |
10756 |
447.27 |
Apr 24 2020 |
8437 |
450.7 |
Apr 24 2020 |
10126 |
479.68 |
Apr 24 2020 |
11440 |
447.27 |
Apr 17 2020 |
10479 |
479.68 |
Apr 17 2020 |
8487 |
450.7 |
Apr 17 2020 |
11695 |
447.27 |
Apr 10 2020 |
10782 |
479.68 |
Apr 10 2020 |
8689 |
450.7 |
Apr 10 2020 |
11953 |
447.27 |
Apr 03 2020 |
8902 |
450.7 |
Apr 03 2020 |
11198 |
479.68 |
Apr 03 2020 |
12286 |
447.27 |
Mar 27 2020 |
9077 |
450.7 |
Mar 27 2020 |
11583 |
479.68 |
Mar 27 2020 |
12609 |
447.27 |
Mar 20 2020 |
9227 |
450.7 |
Mar 20 2020 |
11793 |
479.68 |
Mar 20 2020 |
12789 |
447.27 |
Mar 13 2020 |
12017 |
479.68 |
Mar 13 2020 |
9292 |
450.7 |
Mar 13 2020 |
12953 |
447.27 |
Mar 06 2020 |
9352 |
450.7 |
Mar 06 2020 |
12235 |
479.68 |
Mar 06 2020 |
13073 |
447.27 |
Feb 28 2020 |
9340 |
450.7 |
Feb 28 2020 |
12245 |
479.68 |
Feb 28 2020 |
13105 |
447.27 |
Feb 21 2020 |
12079 |
479.68 |
Feb 21 2020 |
9211 |
450.7 |
Feb 21 2020 |
12983 |
447.27 |
Feb 14 2020 |
9258 |
450.7 |
Feb 14 2020 |
12118 |
479.68 |
Feb 14 2020 |
13029 |
447.27 |
Feb 07 2020 |
9198 |
450.7 |
Feb 07 2020 |
12083 |
479.68 |
Feb 07 2020 |
12944 |
447.27 |
Jan 31 2020 |
9210 |
450.7 |
Jan 31 2020 |
12162 |
479.68 |
Jan 31 2020 |
12985 |
447.27 |
Jan 24 2020 |
12177 |
479.68 |
Jan 24 2020 |
9230 |
450.7 |
Jan 24 2020 |
12977 |
447.27 |
Jan 17 2020 |
9167 |
450.7 |
Jan 17 2020 |
12193 |
479.68 |
Jan 17 2020 |
12906 |
447.27 |
Jan 10 2020 |
9165 |
450.7 |
Jan 10 2020 |
12193 |
479.68 |
Jan 10 2020 |
12904 |
447.27 |
Jan 03 2020 |
9170 |
450.7 |
Jan 03 2020 |
12195 |
479.68 |
Jan 03 2020 |
12914 |
447.27 |
Dec 27 2019 |
9164 |
450.7 |
Dec 27 2019 |
12195 |
479.68 |
Dec 27 2019 |
12911 |
447.27 |
Dec 20 2019 |
9164 |
450.7 |
Dec 20 2019 |
12195 |
479.68 |
Dec 20 2019 |
12911 |
447.27 |
Dec 13 2019 |
9165 |
450.7 |
Dec 13 2019 |
12196 |
479.68 |
Dec 13 2019 |
12912 |
447.27 |
Dec 06 2019 |
12196 |
479.68 |
Dec 06 2019 |
9156 |
450.7 |
Dec 06 2019 |
12897 |
447.27 |
Nov 29 2019 |
9139 |
450.7 |
Nov 29 2019 |
12196 |
479.68 |
Nov 29 2019 |
12891 |
447.27 |
Nov 22 2019 |
9139 |
450.7 |
Nov 22 2019 |
12196 |
479.68 |
Nov 22 2019 |
12891 |
447.27 |
Nov 15 2019 |
12196 |
479.68 |
Nov 15 2019 |
9140 |
450.7 |
Nov 15 2019 |
12896 |
447.27 |
Nov 08 2019 |
9144 |
450.7 |
Nov 08 2019 |
12157 |
479.68 |
Nov 08 2019 |
12848 |
447.27 |
Nov 01 2019 |
11924 |
479.68 |
Nov 01 2019 |
9139 |
450.7 |
Nov 01 2019 |
12677 |
447.27 |
Oct 25 2019 |
11924 |
479.68 |
Oct 25 2019 |
9156 |
450.7 |
Oct 25 2019 |
12694 |
447.27 |
Oct 18 2019 |
9156 |
450.7 |
Oct 18 2019 |
11975 |
479.68 |
Oct 18 2019 |
12712 |
447.27 |
Oct 11 2019 |
9157 |
450.7 |
Oct 11 2019 |
11933 |
479.68 |
Oct 11 2019 |
12699 |
447.27 |
Oct 04 2019 |
9171 |
450.7 |
Oct 04 2019 |
11909 |
479.68 |
Oct 04 2019 |
12684 |
447.27 |
Sep 27 2019 |
11913 |
479.68 |
Sep 27 2019 |
9170 |
450.7 |
Sep 27 2019 |
12800 |
447.27 |
Sep 20 2019 |
9176 |
450.7 |
Sep 20 2019 |
11881 |
479.68 |
Sep 20 2019 |
12796 |
447.27 |
Sep 13 2019 |
9140 |
450.7 |
Sep 13 2019 |
11950 |
479.68 |
Sep 13 2019 |
12788 |
447.27 |
Sep 06 2019 |
12177 |
479.68 |
Sep 06 2019 |
9147 |
450.7 |
Sep 06 2019 |
13007 |
447.27 |
Aug 30 2019 |
9258 |
450.7 |
Aug 30 2019 |
12252 |
479.68 |
Aug 30 2019 |
13100 |
447.27 |
Aug 23 2019 |
9338 |
450.7 |
Aug 23 2019 |
12412 |
479.68 |
Aug 23 2019 |
13266 |
447.27 |
Aug 16 2019 |
9354 |
450.7 |
Aug 16 2019 |
12343 |
479.68 |
Aug 16 2019 |
13245 |
447.27 |
Aug 09 2019 |
12405 |
479.68 |
Aug 09 2019 |
9374 |
450.7 |
Aug 09 2019 |
13281 |
447.27 |
Aug 02 2019 |
9478 |
450.7 |
Aug 02 2019 |
12519 |
479.68 |
Aug 02 2019 |
13387 |
447.27 |
Jul 26 2019 |
9546 |
450.7 |
Jul 26 2019 |
12506 |
479.68 |
Jul 26 2019 |
13470 |
447.27 |
Jul 19 2019 |
9552 |
450.7 |
Jul 19 2019 |
12706 |
479.68 |
Jul 19 2019 |
13542 |
447.27 |
Jul 12 2019 |
9726 |
450.7 |
Jul 12 2019 |
12698 |
479.68 |
Jul 12 2019 |
13679 |
447.27 |
Jul 05 2019 |
8661 |
437.69 |
Jul 05 2019 |
12892 |
479.68 |
Jul 05 2019 |
12487 |
436.86 |
Jun 28 2019 |
9123 |
440.69 |
Jun 28 2019 |
12995 |
479.68 |
Jun 28 2019 |
12655 |
436.86 |
Jun 21 2019 |
12966 |
479.68 |
Jun 21 2019 |
9025 |
440.16 |
Jun 21 2019 |
13020 |
440.16 |
Jun 14 2019 |
9191 |
440.16 |
Jun 14 2019 |
12949 |
479.68 |
Jun 14 2019 |
13118 |
440.16 |
Jun 07 2019 |
9936 |
446.27 |
Jun 07 2019 |
13064 |
479.68 |
Jun 07 2019 |
15197 |
452.96 |
May 31 2019 |
13028 |
479.68 |
May 31 2019 |
9907 |
446.27 |
May 31 2019 |
15145 |
452.96 |
May 24 2019 |
9941 |
446.27 |
May 24 2019 |
13001 |
479.68 |
May 24 2019 |
15203 |
452.96 |
May 17 2019 |
10014 |
446.27 |
May 17 2019 |
14205 |
446.27 |
May 10 2019 |
10002 |
446.47 |
May 10 2019 |
14162 |
446.47 |
May 03 2019 |
10006 |
446.47 |
May 03 2019 |
14226 |
446.47 |
Apr 26 2019 |
10014 |
446.47 |
Apr 26 2019 |
13923 |
446.47 |
Apr 19 2019 |
11320 |
457.59 |
Apr 19 2019 |
15419 |
457.59 |
Apr 18 2019 |
11331 |
457.59 |
Apr 12 2019 |
11485 |
457.59 |
Apr 12 2019 |
15468 |
457.59 |
Apr 05 2019 |
11222 |
457.59 |
Apr 05 2019 |
15055 |
457.59 |
Mar 29 2019 |
11076 |
457.59 |
Mar 29 2019 |
14926 |
457.59 |
Mar 22 2019 |
10954 |
457.59 |
Mar 22 2019 |
14742 |
457.59 |
Mar 15 2019 |
10892 |
457.59 |
Mar 15 2019 |
14753 |
457.59 |
Mar 08 2019 |
10827 |
457.59 |
Mar 08 2019 |
14552 |
457.59 |
Mar 01 2019 |
10842 |
457.59 |
Mar 01 2019 |
14619 |
457.59 |
Feb 22 2019 |
10867 |
457.59 |
Feb 22 2019 |
14673 |
457.59 |
Feb 15 2019 |
10782 |
457.59 |
Feb 15 2019 |
14538 |
457.59 |
Feb 08 2019 |
10661 |
457.59 |
Feb 08 2019 |
14391 |
457.59 |
Feb 01 2019 |
10689 |
457.59 |
Feb 01 2019 |
14396 |
457.59 |
Jan 25 2019 |
10723 |
457.59 |
Jan 25 2019 |
14451 |
457.59 |
Jan 18 2019 |
10743 |
457.59 |
Jan 18 2019 |
14493 |
457.59 |
Jan 11 2019 |
10733 |
457.59 |
Jan 11 2019 |
14483 |
457.59 |
Jan 04 2019 |
10746 |
457.59 |
Jan 04 2019 |
14488 |
457.59 |
Dec 28 2018 |
10746 |
457.59 |
Dec 28 2018 |
14488 |
457.59 |
Dec 21 2018 |
10746 |
457.59 |
Dec 21 2018 |
14488 |
457.59 |
Dec 14 2018 |
10746 |
457.59 |
Dec 14 2018 |
14488 |
457.59 |
Dec 07 2018 |
10739 |
457.59 |
Dec 07 2018 |
14482 |
457.59 |
Nov 30 2018 |
10739 |
457.59 |
Nov 30 2018 |
14482 |
457.59 |
Nov 23 2018 |
10739 |
457.59 |
Nov 23 2018 |
14482 |
457.59 |
Nov 16 2018 |
10739 |
457.59 |
Nov 16 2018 |
14482 |
457.59 |
Nov 09 2018 |
10739 |
457.59 |
Nov 09 2018 |
14483 |
457.59 |
Nov 02 2018 |
10739 |
457.59 |
Nov 02 2018 |
14453 |
457.59 |
Oct 26 2018 |
10739 |
457.59 |
Oct 26 2018 |
14450 |
457.59 |
Oct 19 2018 |
10739 |
457.59 |
Oct 19 2018 |
14463 |
457.59 |
Oct 12 2018 |
10709 |
457.59 |
Oct 12 2018 |
14410 |
457.59 |
Oct 05 2018 |
10686 |
457.59 |
Oct 05 2018 |
14532 |
457.59 |
Sep 28 2018 |
10700 |
457.59 |
Sep 28 2018 |
14184 |
457.59 |
Sep 21 2018 |
10674 |
457.59 |
Sep 21 2018 |
14160 |
457.59 |
Sep 14 2018 |
10725 |
457.59 |
Sep 14 2018 |
14196 |
457.59 |
Sep 07 2018 |
10830 |
457.59 |
Sep 07 2018 |
14459 |
457.59 |
Aug 31 2018 |
10937 |
457.59 |
Aug 31 2018 |
14558 |
457.59 |
Aug 24 2018 |
10861 |
457.59 |
Aug 24 2018 |
14582 |
457.59 |
Aug 17 2018 |
11029 |
457.59 |
Aug 17 2018 |
14747 |
457.59 |
Aug 10 2018 |
11038 |
457.59 |
Aug 10 2018 |
14843 |
457.59 |
Aug 03 2018 |
11123 |
457.59 |
Aug 03 2018 |
14978 |
457.59 |
Jul 27 2018 |
11112 |
457.59 |
Jul 27 2018 |
15033 |
457.59 |
Jul 20 2018 |
11271 |
457.59 |
Jul 20 2018 |
15244 |
457.59 |
Jul 13 2018 |
11356 |
460.1 |
Jul 13 2018 |
15420 |
460.1 |
Jul 06 2018 |
12631 |
474.26 |
Jul 06 2018 |
16886 |
474.26 |
Jun 29 2018 |
12645 |
474.26 |
Jun 29 2018 |
16921 |
474.26 |
Jun 22 2018 |
12941 |
474.26 |
Jun 22 2018 |
17208 |
474.26 |
Jun 15 2018 |
12893 |
474.26 |
Jun 15 2018 |
17242 |
474.26 |
Jun 08 2018 |
13025 |
474.26 |
Jun 08 2018 |
17406 |
474.26 |
Jun 01 2018 |
13147 |
474.26 |
Jun 01 2018 |
17759 |
474.26 |
May 25 2018 |
13253 |
474.26 |
May 25 2018 |
17939 |
474.26 |
May 18 2018 |
13232 |
474.26 |
May 18 2018 |
18011 |
474.26 |
May 11 2018 |
13190 |
474.26 |
May 11 2018 |
18129 |
474.26 |
May 04 2018 |
13393 |
474.26 |
May 04 2018 |
18324 |
474.26 |
Jun 23 2017 |
6238 |
381.4 |
Jun 23 2017 |
8029 |
381.4 |
Jun 16 2017 |
4691 |
360.89 |
Jun 16 2017 |
5873 |
360.89 |
Jun 09 2017 |
4767 |
360.89 |
Jun 09 2017 |
5756 |
360.89 |
Jun 02 2017 |
4782 |
360.89 |
Jun 02 2017 |
5910 |
360.89 |
May 26 2017 |
4844 |
360.89 |
May 26 2017 |
5926 |
360.89 |
May 19 2017 |
4835 |
360.89 |
May 19 2017 |
5977 |
360.89 |
May 12 2017 |
4927 |
360.89 |
May 12 2017 |
6034 |
360.89 |
May 05 2017 |
4991 |
360.89 |
May 05 2017 |
6496 |
385.6 |
May 05 2017 |
6100 |
360.89 |
Apr 28 2017 |
4894 |
360.89 |
Apr 28 2017 |
6475 |
385.6 |
Apr 28 2017 |
6097 |
360.89 |
Apr 21 2017 |
5031 |
360.89 |
Apr 21 2017 |
6612 |
385.6 |
Apr 21 2017 |
6174 |
360.89 |
Apr 14 2017 |
6669 |
385.6 |
Apr 14 2017 |
5091 |
360.89 |
Apr 14 2017 |
6235 |
360.89 |
Apr 07 2017 |
5161 |
360.89 |
Apr 07 2017 |
6604 |
385.6 |
Apr 07 2017 |
6104 |
360.89 |
Mar 31 2017 |
5316 |
360.89 |
Mar 31 2017 |
6663 |
385.6 |
Mar 31 2017 |
6224 |
360.89 |
Mar 24 2017 |
6556 |
385.6 |
Mar 24 2017 |
5251 |
360.89 |
Mar 24 2017 |
6158 |
360.89 |
Mar 17 2017 |
5310 |
360.89 |
Mar 17 2017 |
6657 |
385.6 |
Mar 17 2017 |
6184 |
360.89 |
Mar 10 2017 |
5347 |
360.89 |
Mar 10 2017 |
6671 |
385.6 |
Mar 10 2017 |
6224 |
360.89 |
Mar 03 2017 |
5315 |
360.89 |
Mar 03 2017 |
6670 |
385.6 |
Mar 03 2017 |
6246 |
360.89 |
Feb 24 2017 |
5279 |
360.89 |
Feb 24 2017 |
6740 |
385.6 |
Feb 24 2017 |
6287 |
360.89 |
Feb 17 2017 |
5133 |
360.89 |
Feb 17 2017 |
6778 |
385.6 |
Feb 17 2017 |
6313 |
360.89 |
Feb 10 2017 |
5156 |
360.89 |
Feb 10 2017 |
6863 |
385.6 |
Feb 10 2017 |
6342 |
360.89 |
Feb 03 2017 |
6875 |
385.6 |
Feb 03 2017 |
5164 |
360.89 |
Feb 03 2017 |
6361 |
360.89 |
Jan 27 2017 |
5180 |
360.89 |
Jan 27 2017 |
6858 |
385.6 |
Jan 27 2017 |
6360 |
360.89 |
Jan 20 2017 |
5188 |
360.89 |
Jan 20 2017 |
6855 |
385.6 |
Jan 20 2017 |
6369 |
360.89 |
Jan 13 2017 |
6857 |
385.6 |
Jan 13 2017 |
5188 |
360.89 |
Jan 13 2017 |
6373 |
360.89 |
Jan 06 2017 |
6857 |
385.6 |
Jan 06 2017 |
5192 |
360.89 |
Jan 06 2017 |
6361 |
360.89 |
Dec 30 2016 |
5194 |
360.89 |
Dec 30 2016 |
6857 |
385.6 |
Dec 30 2016 |
6363 |
360.89 |
Dec 23 2016 |
6857 |
385.6 |
Dec 23 2016 |
5194 |
360.89 |
Dec 23 2016 |
6363 |
360.89 |
Dec 16 2016 |
6857 |
385.6 |
Dec 16 2016 |
5194 |
360.89 |
Dec 16 2016 |
6366 |
360.89 |
Dec 09 2016 |
5195 |
360.89 |
Dec 09 2016 |
6854 |
385.6 |
Dec 09 2016 |
6366 |
360.89 |
Dec 02 2016 |
5195 |
360.89 |
Dec 02 2016 |
6854 |
385.6 |
Dec 02 2016 |
6366 |
360.89 |
Nov 25 2016 |
6854 |
385.6 |
Nov 25 2016 |
5193 |
360.89 |
Nov 25 2016 |
6361 |
360.89 |
Nov 18 2016 |
5193 |
360.89 |
Nov 18 2016 |
6854 |
385.6 |
Nov 18 2016 |
6361 |
360.89 |
Nov 11 2016 |
5193 |
360.89 |
Nov 11 2016 |
6846 |
385.6 |
Nov 11 2016 |
6361 |
360.89 |
Nov 04 2016 |
5193 |
360.89 |
Nov 04 2016 |
6846 |
385.6 |
Nov 04 2016 |
6361 |
360.89 |
Oct 28 2016 |
6861 |
385.6 |
Oct 28 2016 |
5194 |
360.89 |
Oct 28 2016 |
6369 |
360.89 |
Oct 21 2016 |
5201 |
360.89 |
Oct 21 2016 |
6866 |
385.6 |
Oct 21 2016 |
6373 |
360.89 |
Oct 14 2016 |
5222 |
360.89 |
Oct 14 2016 |
6874 |
385.6 |
Oct 14 2016 |
6413 |
360.89 |
Oct 07 2016 |
6865 |
385.6 |
Oct 07 2016 |
5226 |
360.89 |
Oct 07 2016 |
6417 |
360.89 |
Sep 30 2016 |
5234 |
360.89 |
Sep 30 2016 |
6872 |
385.6 |
Sep 30 2016 |
6419 |
360.89 |
Sep 23 2016 |
5236 |
360.89 |
Sep 23 2016 |
6813 |
385.6 |
Sep 23 2016 |
6382 |
360.89 |
Sep 16 2016 |
5269 |
360.89 |
Sep 16 2016 |
6784 |
385.6 |
Sep 16 2016 |
6398 |
360.89 |
Sep 09 2016 |
5327 |
360.89 |
Sep 09 2016 |
6869 |
385.6 |
Sep 09 2016 |
6414 |
360.89 |
Sep 02 2016 |
5422 |
360.89 |
Sep 02 2016 |
6886 |
385.6 |
Sep 02 2016 |
6503 |
360.89 |
Aug 26 2016 |
5446 |
360.89 |
Aug 26 2016 |
6579 |
385.6 |
Aug 26 2016 |
6199 |
360.89 |
Aug 19 2016 |
6584 |
385.6 |
Aug 19 2016 |
5484 |
360.89 |
Aug 19 2016 |
6242 |
360.89 |
Aug 12 2016 |
5551 |
360.89 |
Aug 12 2016 |
6583 |
385.6 |
Aug 12 2016 |
7165 |
360.89 |
Aug 05 2016 |
5598 |
360.89 |
Aug 05 2016 |
6630 |
385.6 |
Aug 05 2016 |
7293 |
360.89 |
Jul 29 2016 |
6526 |
385.6 |
Jul 29 2016 |
5632 |
360.89 |
Jul 29 2016 |
7354 |
360.89 |
Jul 22 2016 |
6632 |
385.6 |
Jul 22 2016 |
5750 |
360.89 |
Jul 22 2016 |
7445 |
360.89 |
Jun 22 2016 |
7322 |
391.2 |
Jun 22 2016 |
7891 |
381.93 |
Jun 22 2016 |
10520 |
379.36 |
Jun 15 2016 |
7425 |
391.2 |
Jun 15 2016 |
3898 |
334.18 |
Jun 15 2016 |
5636 |
334.18 |
Jun 08 2016 |
3599 |
328.6 |
Jun 08 2016 |
7422 |
391.2 |
Jun 08 2016 |
5671 |
334.18 |
Jun 01 2016 |
3647 |
328.6 |
Jun 01 2016 |
7475 |
391.2 |
Jun 01 2016 |
5894 |
334.18 |
May 25 2016 |
3683 |
328.6 |
May 25 2016 |
7511 |
391.2 |
May 25 2016 |
5916 |
334.18 |
May 18 2016 |
3726 |
328.6 |
May 18 2016 |
8719 |
402.02 |
May 18 2016 |
5946 |
334.18 |
May 11 2016 |
9606 |
410.24 |
May 11 2016 |
3743 |
328.6 |
May 11 2016 |
5502 |
328.6 |
May 04 2016 |
3508 |
325.95 |
May 04 2016 |
9554 |
410.24 |
May 04 2016 |
5492 |
328.6 |
Apr 27 2016 |
3497 |
323.33 |
Apr 27 2016 |
9741 |
410.24 |
Apr 27 2016 |
5578 |
328.6 |
Apr 20 2016 |
9727 |
410.24 |
Apr 20 2016 |
3561 |
323.33 |
Apr 20 2016 |
5685 |
328.6 |
Apr 13 2016 |
3509 |
323.33 |
Apr 13 2016 |
9979 |
410.24 |
Apr 13 2016 |
5695 |
328.6 |
Apr 06 2016 |
10180 |
410.24 |
Apr 06 2016 |
3552 |
323.33 |
Apr 06 2016 |
5752 |
328.6 |
Mar 30 2016 |
10071 |
410.24 |
Mar 30 2016 |
3510 |
323.33 |
Mar 30 2016 |
5696 |
328.6 |
Mar 23 2016 |
3526 |
323.33 |
Mar 23 2016 |
10280 |
410.24 |
Mar 23 2016 |
5805 |
328.6 |
Mar 16 2016 |
3463 |
323.33 |
Mar 16 2016 |
10354 |
410.24 |
Mar 16 2016 |
5760 |
328.6 |
Mar 09 2016 |
3454 |
323.33 |
Mar 09 2016 |
10390 |
410.24 |
Mar 09 2016 |
5760 |
328.6 |
Mar 02 2016 |
10248 |
410.24 |
Mar 02 2016 |
3433 |
323.33 |
Mar 02 2016 |
5748 |
328.6 |
Feb 24 2016 |
3423 |
323.33 |
Feb 24 2016 |
10272 |
410.24 |
Feb 24 2016 |
5748 |
328.6 |
Feb 17 2016 |
3443 |
323.33 |
Feb 17 2016 |
10413 |
410.24 |
Feb 17 2016 |
5801 |
328.6 |
Feb 10 2016 |
10402 |
410.24 |
Feb 10 2016 |
3465 |
323.33 |
Feb 10 2016 |
5833 |
328.6 |
Feb 03 2016 |
3480 |
323.33 |
Feb 03 2016 |
10422 |
410.24 |
Feb 03 2016 |
5865 |
328.6 |
Jan 27 2016 |
3488 |
323.33 |
Jan 27 2016 |
10455 |
410.24 |
Jan 27 2016 |
5875 |
328.6 |
Jan 20 2016 |
3499 |
323.33 |
Jan 20 2016 |
10447 |
410.24 |
Jan 20 2016 |
5876 |
328.6 |
Jan 13 2016 |
10459 |
410.24 |
Jan 13 2016 |
3511 |
323.33 |
Jan 13 2016 |
5891 |
328.6 |
Jan 06 2016 |
3516 |
323.33 |
Jan 06 2016 |
10459 |
410.24 |
Jan 06 2016 |
5897 |
328.6 |
Dec 30 2015 |
3517 |
323.33 |
Dec 30 2015 |
10459 |
410.24 |
Dec 30 2015 |
5895 |
328.6 |
Dec 23 2015 |
3517 |
323.33 |
Dec 23 2015 |
10460 |
410.24 |
Dec 23 2015 |
5895 |
328.6 |
Dec 16 2015 |
3517 |
323.33 |
Dec 16 2015 |
10460 |
410.24 |
Dec 16 2015 |
5895 |
328.6 |
Dec 09 2015 |
3519 |
323.33 |
Dec 09 2015 |
10460 |
410.24 |
Dec 09 2015 |
5896 |
328.6 |
Dec 02 2015 |
3520 |
323.33 |
Dec 02 2015 |
10461 |
410.24 |
Dec 02 2015 |
5898 |
328.6 |
Nov 25 2015 |
10461 |
410.24 |
Nov 25 2015 |
3520 |
323.33 |
Nov 25 2015 |
5898 |
328.6 |
Nov 18 2015 |
3520 |
323.33 |
Nov 18 2015 |
10460 |
410.24 |
Nov 18 2015 |
5898 |
328.6 |
Nov 11 2015 |
3520 |
323.33 |
Nov 11 2015 |
10450 |
410.24 |
Nov 11 2015 |
5898 |
328.6 |
Nov 04 2015 |
10450 |
410.24 |
Nov 04 2015 |
3520 |
323.33 |
Nov 04 2015 |
5898 |
328.6 |
Oct 28 2015 |
3512 |
323.33 |
Oct 28 2015 |
10451 |
410.24 |
Oct 28 2015 |
5890 |
328.6 |
Oct 21 2015 |
10422 |
410.24 |
Oct 21 2015 |
3518 |
323.33 |
Oct 21 2015 |
5894 |
328.6 |
Oct 14 2015 |
10418 |
410.24 |
Oct 14 2015 |
3517 |
323.33 |
Oct 14 2015 |
5895 |
328.6 |
Oct 07 2015 |
3518 |
323.33 |
Oct 07 2015 |
10438 |
410.24 |
Oct 07 2015 |
5887 |
328.6 |
Sep 30 2015 |
3520 |
323.33 |
Sep 30 2015 |
10441 |
410.24 |
Sep 30 2015 |
5898 |
328.6 |
Sep 23 2015 |
3529 |
323.33 |
Sep 23 2015 |
10498 |
410.24 |
Sep 23 2015 |
5924 |
328.6 |
Sep 16 2015 |
10392 |
410.24 |
Sep 16 2015 |
3542 |
323.33 |
Sep 16 2015 |
5925 |
328.6 |
Sep 09 2015 |
3546 |
323.33 |
Sep 09 2015 |
10357 |
410.24 |
Sep 09 2015 |
5939 |
328.6 |
Sep 02 2015 |
3517 |
323.33 |
Sep 02 2015 |
10411 |
410.24 |
Sep 02 2015 |
5909 |
328.6 |
Aug 26 2015 |
10568 |
410.24 |
Aug 26 2015 |
3599 |
323.33 |
Aug 26 2015 |
6000 |
328.6 |
Aug 19 2015 |
3599 |
323.33 |
Aug 19 2015 |
10765 |
410.24 |
Aug 19 2015 |
6098 |
328.6 |
Aug 12 2015 |
3618 |
323.33 |
Aug 12 2015 |
10766 |
410.24 |
Aug 12 2015 |
6112 |
328.6 |
Aug 05 2015 |
3626 |
323.33 |
Aug 05 2015 |
12336 |
423.67 |
Aug 05 2015 |
5857 |
325.95 |
Jul 29 2015 |
12385 |
423.67 |
Jul 29 2015 |
3667 |
323.33 |
Jul 29 2015 |
5919 |
325.95 |
Jul 22 2015 |
3641 |
323.33 |
Jul 22 2015 |
12427 |
423.67 |
Jul 22 2015 |
5895 |
325.95 |
Jul 15 2015 |
3728 |
323.33 |
Jul 15 2015 |
12668 |
423.67 |
Jul 15 2015 |
6009 |
325.95 |
Jul 08 2015 |
3765 |
323.35 |
Jul 08 2015 |
12751 |
423.67 |
Jul 08 2015 |
5854 |
323.35 |
Jul 01 2015 |
3827 |
323.35 |
Jul 01 2015 |
12814 |
423.67 |
Jul 01 2015 |
5901 |
323.35 |
Jun 24 2015 |
3672 |
320.22 |
Jun 24 2015 |
11354 |
410.73 |
Jun 24 2015 |
5689 |
320.22 |
Jun 17 2015 |
3688 |
320.22 |
Jun 17 2015 |
11334 |
410.73 |
Jun 17 2015 |
5771 |
320.22 |
Jun 10 2015 |
11391 |
410.73 |
Jun 10 2015 |
3730 |
320.22 |
Jun 10 2015 |
5712 |
320.22 |
Jun 03 2015 |
4208 |
326.95 |
Jun 03 2015 |
10109 |
397.79 |
Jun 03 2015 |
6418 |
326.95 |
May 27 2015 |
4215 |
326.95 |
May 27 2015 |
10020 |
397.79 |
May 27 2015 |
6403 |
326.95 |
May 20 2015 |
10108 |
397.79 |
May 20 2015 |
4252 |
326.95 |
May 20 2015 |
6481 |
326.95 |
May 13 2015 |
4247 |
326.95 |
May 13 2015 |
10199 |
397.79 |
May 13 2015 |
6511 |
326.95 |
May 06 2015 |
10106 |
397.79 |
May 06 2015 |
3628 |
319.55 |
May 06 2015 |
8037 |
343.37 |
Apr 29 2015 |
3731 |
319.55 |
Apr 29 2015 |
4428 |
355.31 |
Apr 29 2015 |
8103 |
377.88 |
Apr 29 2015 |
8103 |
343.37 |
Apr 22 2015 |
8159 |
377.88 |
Apr 22 2015 |
3020 |
307.18 |
Apr 22 2015 |
4488 |
355.31 |
Apr 22 2015 |
5775 |
319.55 |
Apr 15 2015 |
4455 |
355.31 |
Apr 15 2015 |
3027 |
307.18 |
Apr 15 2015 |
8150 |
377.88 |
Apr 15 2015 |
5839 |
319.55 |
Apr 08 2015 |
8125 |
377.88 |
Apr 08 2015 |
3083 |
307.18 |
Apr 08 2015 |
4452 |
355.31 |
Apr 08 2015 |
5876 |
319.55 |
Apr 01 2015 |
4445 |
355.31 |
Apr 01 2015 |
3134 |
307.18 |
Apr 01 2015 |
8213 |
377.88 |
Apr 01 2015 |
5968 |
319.55 |
Mar 25 2015 |
3084 |
307.18 |
Mar 25 2015 |
7894 |
377.88 |
Mar 25 2015 |
4469 |
355.31 |
Mar 25 2015 |
5810 |
319.55 |
Mar 18 2015 |
3096 |
307.18 |
Mar 18 2015 |
4352 |
355.31 |
Mar 18 2015 |
7670 |
377.88 |
Mar 18 2015 |
5759 |
319.55 |
Mar 11 2015 |
7868 |
377.88 |
Mar 11 2015 |
3125 |
307.18 |
Mar 11 2015 |
4484 |
355.31 |
Mar 11 2015 |
5997 |
319.55 |
Mar 04 2015 |
4532 |
355.31 |
Mar 04 2015 |
3178 |
307.18 |
Mar 04 2015 |
7996 |
377.88 |
Mar 04 2015 |
6048 |
319.55 |
Feb 25 2015 |
8027 |
377.88 |
Feb 25 2015 |
4493 |
355.31 |
Feb 25 2015 |
3187 |
307.18 |
Feb 25 2015 |
6062 |
319.55 |
Feb 18 2015 |
8097 |
377.88 |
Feb 18 2015 |
4509 |
355.31 |
Feb 18 2015 |
3231 |
307.18 |
Feb 18 2015 |
6143 |
319.55 |
Feb 11 2015 |
8131 |
377.88 |
Feb 11 2015 |
3240 |
307.18 |
Feb 11 2015 |
4539 |
355.31 |
Feb 11 2015 |
6171 |
319.55 |
Feb 04 2015 |
3248 |
307.18 |
Feb 04 2015 |
4536 |
355.31 |
Feb 04 2015 |
8161 |
377.88 |
Feb 04 2015 |
6187 |
319.55 |
Jan 28 2015 |
4536 |
355.31 |
Jan 28 2015 |
3266 |
307.18 |
Jan 28 2015 |
8162 |
377.88 |
Jan 28 2015 |
6198 |
319.55 |
Jan 21 2015 |
4540 |
355.31 |
Jan 21 2015 |
3273 |
307.18 |
Jan 21 2015 |
8175 |
377.88 |
Jan 21 2015 |
6219 |
319.55 |
Jan 14 2015 |
8184 |
377.88 |
Jan 14 2015 |
4540 |
355.31 |
Jan 14 2015 |
3286 |
307.18 |
Jan 14 2015 |
6234 |
319.55 |
Jan 07 2015 |
8184 |
377.88 |
Jan 07 2015 |
3285 |
307.18 |
Jan 07 2015 |
4540 |
355.31 |
Jan 07 2015 |
6231 |
319.55 |
Dec 31 2014 |
3285 |
307.18 |
Dec 31 2014 |
8184 |
377.88 |
Dec 31 2014 |
4544 |
355.31 |
Dec 31 2014 |
6231 |
319.55 |
Dec 24 2014 |
8184 |
377.88 |
Dec 24 2014 |
3285 |
307.18 |
Dec 24 2014 |
4544 |
355.31 |
Dec 24 2014 |
6231 |
319.55 |
Dec 17 2014 |
4544 |
355.31 |
Dec 17 2014 |
3285 |
307.18 |
Dec 17 2014 |
8184 |
377.88 |
Dec 17 2014 |
6229 |
319.55 |
Dec 10 2014 |
4544 |
355.31 |
Dec 10 2014 |
3285 |
307.18 |
Dec 10 2014 |
8184 |
377.88 |
Dec 10 2014 |
6229 |
319.55 |
Dec 03 2014 |
4545 |
355.31 |
Dec 03 2014 |
3285 |
307.18 |
Dec 03 2014 |
8184 |
377.88 |
Dec 03 2014 |
6229 |
319.55 |
Nov 26 2014 |
8184 |
377.88 |
Nov 26 2014 |
3285 |
307.18 |
Nov 26 2014 |
4545 |
355.31 |
Nov 26 2014 |
6229 |
319.55 |
Nov 19 2014 |
4545 |
355.31 |
Nov 19 2014 |
3285 |
307.18 |
Nov 19 2014 |
8184 |
377.88 |
Nov 19 2014 |
6229 |
319.55 |
Nov 12 2014 |
3285 |
307.18 |
Nov 12 2014 |
4545 |
355.31 |
Nov 12 2014 |
8184 |
377.88 |
Nov 12 2014 |
6229 |
319.55 |
Nov 05 2014 |
8184 |
377.88 |
Nov 05 2014 |
4545 |
355.31 |
Nov 05 2014 |
3285 |
307.18 |
Nov 05 2014 |
6229 |
319.55 |
Oct 29 2014 |
8183 |
377.88 |
Oct 29 2014 |
3285 |
307.18 |
Oct 29 2014 |
4545 |
355.31 |
Oct 29 2014 |
6229 |
319.55 |
Oct 22 2014 |
4544 |
355.31 |
Oct 22 2014 |
3281 |
307.18 |
Oct 22 2014 |
8176 |
377.88 |
Oct 22 2014 |
6242 |
319.55 |
Oct 15 2014 |
8152 |
377.88 |
Oct 15 2014 |
3278 |
307.18 |
Oct 15 2014 |
4542 |
355.31 |
Oct 15 2014 |
6235 |
319.55 |
Oct 08 2014 |
8159 |
377.88 |
Oct 08 2014 |
3276 |
307.18 |
Oct 08 2014 |
4542 |
355.31 |
Oct 08 2014 |
6245 |
319.55 |
Oct 01 2014 |
3287 |
307.18 |
Oct 01 2014 |
4545 |
355.31 |
Oct 01 2014 |
8165 |
377.88 |
Oct 01 2014 |
6255 |
319.55 |
Sep 24 2014 |
4522 |
355.31 |
Sep 24 2014 |
3306 |
307.18 |
Sep 24 2014 |
8197 |
377.88 |
Sep 24 2014 |
6237 |
319.55 |
Sep 17 2014 |
8141 |
377.88 |
Sep 17 2014 |
4511 |
355.31 |
Sep 17 2014 |
3335 |
307.18 |
Sep 17 2014 |
6270 |
319.55 |
Sep 10 2014 |
4516 |
355.31 |
Sep 10 2014 |
3324 |
307.18 |
Sep 10 2014 |
8154 |
377.88 |
Sep 10 2014 |
6268 |
319.55 |
Sep 03 2014 |
4520 |
355.31 |
Sep 03 2014 |
3368 |
307.18 |
Sep 03 2014 |
8169 |
377.88 |
Sep 03 2014 |
6291 |
319.55 |
Aug 27 2014 |
3406 |
307.18 |
Aug 27 2014 |
4438 |
355.31 |
Aug 27 2014 |
8093 |
377.88 |
Aug 27 2014 |
6298 |
319.55 |
Aug 20 2014 |
8093 |
377.88 |
Aug 20 2014 |
3406 |
307.18 |
Aug 20 2014 |
4431 |
355.31 |
Aug 20 2014 |
6301 |
319.55 |
Aug 13 2014 |
4464 |
355.31 |
Aug 13 2014 |
3446 |
307.18 |
Aug 13 2014 |
8078 |
377.88 |
Aug 13 2014 |
6362 |
319.55 |
Aug 06 2014 |
4435 |
355.31 |
Aug 06 2014 |
3478 |
307.18 |
Aug 06 2014 |
8192 |
377.88 |
Aug 06 2014 |
6393 |
319.55 |
Jul 30 2014 |
8217 |
377.88 |
Jul 30 2014 |
3498 |
307.18 |
Jul 30 2014 |
4501 |
355.31 |
Jul 30 2014 |
6454 |
319.55 |
Jul 23 2014 |
4812 |
328.7 |
Jul 23 2014 |
4420 |
355.31 |
Jul 23 2014 |
9134 |
387.37 |
Jul 23 2014 |
7339 |
328.7 |
Jul 16 2014 |
4797 |
328.7 |
Jul 16 2014 |
4499 |
355.31 |
Jul 16 2014 |
9233 |
387.37 |
Jul 16 2014 |
7298 |
328.7 |
Jul 09 2014 |
4377 |
355.31 |
Jul 09 2014 |
4854 |
328.7 |
Jul 09 2014 |
9260 |
387.37 |
Jul 09 2014 |
7275 |
328.7 |
Jul 02 2014 |
5282 |
334.15 |
Jul 02 2014 |
4522 |
355.31 |
Jul 02 2014 |
9339 |
387.37 |
Jul 02 2014 |
8744 |
342.11 |
Jun 25 2014 |
4375 |
355.31 |
Jun 25 2014 |
4406 |
319.16 |
Jun 25 2014 |
8682 |
380.07 |
Jun 25 2014 |
7135 |
326.28 |
Jun 18 2014 |
4351 |
355.31 |
Jun 18 2014 |
3721 |
308.14 |
Jun 18 2014 |
8718 |
380.07 |
Jun 18 2014 |
6133 |
314.76 |
Jun 11 2014 |
8723 |
380.07 |
Jun 11 2014 |
4549 |
355.31 |
Jun 11 2014 |
3768 |
308.14 |
Jun 11 2014 |
6178 |
314.76 |
Jun 04 2014 |
4586 |
355.31 |
Jun 04 2014 |
3871 |
308.14 |
Jun 04 2014 |
8784 |
380.07 |
Jun 04 2014 |
6284 |
314.76 |
May 28 2014 |
3556 |
302.59 |
May 28 2014 |
4623 |
355.31 |
May 28 2014 |
7718 |
369.12 |
May 28 2014 |
6363 |
315.42 |
May 21 2014 |
7721 |
369.12 |
May 21 2014 |
3634 |
302.59 |
May 21 2014 |
4614 |
355.31 |
May 21 2014 |
6391 |
315.42 |
May 14 2014 |
8063 |
371.9 |
May 14 2014 |
3521 |
299.83 |
May 14 2014 |
6246 |
313.11 |
May 07 2014 |
3526 |
299.83 |
May 07 2014 |
7857 |
371.9 |
May 07 2014 |
6251 |
313.11 |
Apr 30 2014 |
8422 |
374.43 |
Apr 30 2014 |
3706 |
299.83 |
Apr 30 2014 |
8741 |
438.52 |
Apr 30 2014 |
6480 |
313.11 |
Apr 23 2014 |
8625 |
374.43 |
Apr 23 2014 |
3751 |
299.83 |
Apr 23 2014 |
9016 |
438.52 |
Apr 23 2014 |
6555 |
313.11 |
Apr 16 2014 |
8870 |
438.52 |
Apr 16 2014 |
3775 |
299.83 |
Apr 16 2014 |
8648 |
374.43 |
Apr 16 2014 |
6535 |
313.11 |
Apr 09 2014 |
3830 |
299.83 |
Apr 09 2014 |
8900 |
438.52 |
Apr 09 2014 |
8967 |
374.43 |
Apr 09 2014 |
6635 |
313.11 |
Apr 02 2014 |
9007 |
374.43 |
Apr 02 2014 |
3868 |
299.83 |
Apr 02 2014 |
8663 |
438.52 |
Apr 02 2014 |
6510 |
313.11 |
Mar 26 2014 |
8641 |
438.52 |
Mar 26 2014 |
3930 |
299.83 |
Mar 26 2014 |
8856 |
374.43 |
Mar 26 2014 |
6557 |
313.11 |
Mar 19 2014 |
8740 |
438.52 |
Mar 19 2014 |
3962 |
299.83 |
Mar 19 2014 |
8844 |
374.43 |
Mar 19 2014 |
6627 |
313.11 |
Mar 12 2014 |
3998 |
299.83 |
Mar 12 2014 |
8748 |
438.52 |
Mar 12 2014 |
8882 |
374.43 |
Mar 12 2014 |
6657 |
313.11 |
Mar 05 2014 |
8784 |
374.43 |
Mar 05 2014 |
4037 |
299.83 |
Mar 05 2014 |
8663 |
438.52 |
Mar 05 2014 |
6669 |
313.11 |
Feb 26 2014 |
4058 |
299.83 |
Feb 26 2014 |
8740 |
438.52 |
Feb 26 2014 |
8792 |
374.43 |
Feb 26 2014 |
6703 |
313.11 |
Feb 19 2014 |
8800 |
438.52 |
Feb 19 2014 |
4082 |
299.83 |
Feb 19 2014 |
8822 |
374.43 |
Feb 19 2014 |
6738 |
313.11 |
Feb 12 2014 |
8810 |
374.43 |
Feb 12 2014 |
4067 |
299.83 |
Feb 12 2014 |
8885 |
438.52 |
Feb 12 2014 |
6729 |
313.11 |
Feb 05 2014 |
8869 |
438.52 |
Feb 05 2014 |
4122 |
299.83 |
Feb 05 2014 |
8850 |
374.43 |
Feb 05 2014 |
6789 |
313.11 |
Jan 29 2014 |
4161 |
299.83 |
Jan 29 2014 |
8869 |
438.52 |
Jan 29 2014 |
8808 |
374.43 |
Jan 29 2014 |
6826 |
313.11 |
Jan 22 2014 |
8882 |
438.52 |
Jan 22 2014 |
4166 |
299.83 |
Jan 22 2014 |
8779 |
374.43 |
Jan 22 2014 |
6830 |
313.11 |
Jan 15 2014 |
8882 |
438.52 |
Jan 15 2014 |
4183 |
299.83 |
Jan 15 2014 |
8785 |
374.43 |
Jan 15 2014 |
6845 |
313.11 |
Jan 08 2014 |
4187 |
299.83 |
Jan 08 2014 |
8882 |
438.52 |
Jan 08 2014 |
8749 |
374.43 |
Jan 08 2014 |
6851 |
313.11 |
Jan 01 2014 |
4187 |
299.83 |
Jan 01 2014 |
8882 |
438.52 |
Jan 01 2014 |
8749 |
374.43 |
Jan 01 2014 |
6850 |
313.11 |
Dec 25 2013 |
8749 |
374.43 |
Dec 25 2013 |
8911 |
438.52 |
Dec 25 2013 |
4187 |
299.83 |
Dec 25 2013 |
6849 |
313.11 |
Dec 18 2013 |
8911 |
438.52 |
Dec 18 2013 |
4187 |
299.83 |
Dec 18 2013 |
8749 |
374.43 |
Dec 18 2013 |
6849 |
313.11 |
Dec 11 2013 |
8912 |
438.52 |
Dec 11 2013 |
4187 |
299.83 |
Dec 11 2013 |
8750 |
374.43 |
Dec 11 2013 |
6849 |
313.11 |
Dec 04 2013 |
8751 |
374.43 |
Dec 04 2013 |
4187 |
299.83 |
Dec 04 2013 |
8912 |
438.52 |
Dec 04 2013 |
6850 |
313.11 |
Nov 27 2013 |
8751 |
374.43 |
Nov 27 2013 |
4187 |
299.83 |
Nov 27 2013 |
8912 |
438.52 |
Nov 27 2013 |
6850 |
313.11 |
Nov 20 2013 |
4187 |
299.83 |
Nov 20 2013 |
8913 |
438.52 |
Nov 20 2013 |
8751 |
374.43 |
Nov 20 2013 |
6851 |
313.11 |
Nov 13 2013 |
8751 |
374.43 |
Nov 13 2013 |
4187 |
299.83 |
Nov 13 2013 |
8913 |
438.52 |
Nov 13 2013 |
6851 |
313.11 |
Nov 06 2013 |
8751 |
374.43 |
Nov 06 2013 |
8913 |
438.52 |
Nov 06 2013 |
4187 |
299.83 |
Nov 06 2013 |
6851 |
313.11 |
Oct 30 2013 |
8913 |
438.52 |
Oct 30 2013 |
4187 |
299.83 |
Oct 30 2013 |
8751 |
374.43 |
Oct 30 2013 |
6850 |
313.11 |
Oct 23 2013 |
4187 |
299.83 |
Oct 23 2013 |
8913 |
438.52 |
Oct 23 2013 |
8747 |
374.43 |
Oct 23 2013 |
6849 |
313.11 |
Oct 16 2013 |
8786 |
374.43 |
Oct 16 2013 |
4179 |
299.83 |
Oct 16 2013 |
8855 |
438.52 |
Oct 16 2013 |
6845 |
313.11 |
Oct 09 2013 |
8771 |
438.52 |
Oct 09 2013 |
4193 |
299.83 |
Oct 09 2013 |
8715 |
374.43 |
Oct 09 2013 |
6844 |
313.11 |
Oct 02 2013 |
4192 |
299.83 |
Oct 02 2013 |
8844 |
438.52 |
Oct 02 2013 |
8718 |
374.43 |
Oct 02 2013 |
6851 |
313.11 |
Sep 25 2013 |
4164 |
299.83 |
Sep 25 2013 |
8816 |
438.52 |
Sep 25 2013 |
8688 |
374.43 |
Sep 25 2013 |
6833 |
313.11 |
Sep 18 2013 |
8619 |
374.43 |
Sep 18 2013 |
4152 |
299.83 |
Sep 18 2013 |
8753 |
438.52 |
Sep 18 2013 |
6785 |
313.11 |
Sep 11 2013 |
8651 |
438.52 |
Sep 11 2013 |
4134 |
299.83 |
Sep 11 2013 |
8630 |
374.43 |
Sep 11 2013 |
6763 |
313.11 |
Sep 04 2013 |
4161 |
299.83 |
Sep 04 2013 |
8743 |
438.52 |
Sep 04 2013 |
7961 |
366.46 |
Sep 04 2013 |
6072 |
305.35 |
Aug 28 2013 |
7952 |
366.46 |
Aug 28 2013 |
8973 |
438.52 |
Aug 28 2013 |
4199 |
299.83 |
Aug 28 2013 |
6108 |
305.35 |
Aug 21 2013 |
8967 |
438.52 |
Aug 21 2013 |
4250 |
299.83 |
Aug 21 2013 |
7998 |
366.46 |
Aug 21 2013 |
6158 |
305.35 |
Aug 14 2013 |
4287 |
299.83 |
Aug 14 2013 |
8501 |
438.52 |
Aug 14 2013 |
8042 |
366.46 |
Aug 14 2013 |
5862 |
305.35 |
Aug 07 2013 |
8608 |
438.52 |
Aug 07 2013 |
4367 |
299.83 |
Aug 07 2013 |
8032 |
366.46 |
Aug 07 2013 |
5933 |
305.35 |
Jul 31 2013 |
8624 |
438.52 |
Jul 31 2013 |
4411 |
299.83 |
Jul 31 2013 |
8146 |
366.46 |
Jul 31 2013 |
5986 |
305.35 |
Jul 24 2013 |
4840 |
305.73 |
Jul 24 2013 |
8642 |
438.52 |
Jul 24 2013 |
7143 |
354.94 |
Jul 24 2013 |
6041 |
305.6 |
Jul 17 2013 |
4855 |
305.73 |
Jul 17 2013 |
8548 |
438.52 |
Jul 17 2013 |
7177 |
354.94 |
Jul 17 2013 |
6047 |
305.6 |
Jul 10 2013 |
7217 |
354.94 |
Jul 10 2013 |
4924 |
305.73 |
Jul 10 2013 |
8756 |
438.52 |
Jul 10 2013 |
6133 |
305.6 |
Jul 03 2013 |
6319 |
322.47 |
Jul 03 2013 |
8657 |
438.52 |
Jul 03 2013 |
7251 |
354.94 |
Jul 03 2013 |
6515 |
309.9 |
Jun 26 2013 |
8517 |
438.52 |
Jun 26 2013 |
10707 |
371.43 |
Jun 26 2013 |
7232 |
354.94 |
Jun 26 2013 |
11061 |
352.9 |
Jun 19 2013 |
7008 |
351.16 |
Jun 19 2013 |
8309 |
438.52 |
Jun 19 2013 |
9232 |
354.69 |
Jun 19 2013 |
9395 |
337.78 |
Jun 12 2013 |
7096 |
351.16 |
Jun 12 2013 |
9301 |
354.69 |
Jun 12 2013 |
8579 |
438.52 |
Jun 12 2013 |
9546 |
337.78 |
Jun 05 2013 |
8212 |
438.52 |
Jun 05 2013 |
9187 |
354.69 |
Jun 05 2013 |
7042 |
351.16 |
Jun 05 2013 |
9469 |
337.78 |
May 29 2013 |
8024 |
364.08 |
May 29 2013 |
11451 |
377.73 |
May 29 2013 |
8162 |
438.52 |
May 29 2013 |
12825 |
367.03 |
May 22 2013 |
8249 |
364.08 |
May 22 2013 |
8199 |
438.52 |
May 22 2013 |
11626 |
377.73 |
May 22 2013 |
13093 |
367.03 |
May 15 2013 |
11688 |
377.73 |
May 15 2013 |
8036 |
438.52 |
May 15 2013 |
8315 |
364.08 |
May 15 2013 |
13117 |
367.03 |
May 08 2013 |
11624 |
377.73 |
May 08 2013 |
7798 |
438.52 |
May 08 2013 |
13578 |
417.72 |
May 08 2013 |
13055 |
367.03 |
May 01 2013 |
15038 |
428.76 |
May 01 2013 |
12650 |
386.31 |
May 01 2013 |
13438 |
368.82 |
Apr 24 2013 |
13442 |
394.37 |
Apr 24 2013 |
16971 |
450.71 |
Apr 24 2013 |
13446 |
368.82 |
Apr 17 2013 |
13446 |
394.37 |
Apr 17 2013 |
17031 |
450.71 |
Apr 17 2013 |
13537 |
368.82 |
Apr 10 2013 |
13256 |
394.37 |
Apr 10 2013 |
17042 |
450.71 |
Apr 10 2013 |
13482 |
368.82 |
Apr 03 2013 |
17023 |
450.71 |
Apr 03 2013 |
13197 |
394.37 |
Apr 03 2013 |
13479 |
368.82 |
Mar 27 2013 |
13215 |
394.37 |
Mar 27 2013 |
17355 |
450.71 |
Mar 27 2013 |
13567 |
368.82 |
Mar 20 2013 |
13010 |
394.37 |
Mar 20 2013 |
17242 |
450.71 |
Mar 20 2013 |
13519 |
368.82 |
Mar 13 2013 |
5196 |
343.59 |
Mar 13 2013 |
13544 |
368.82 |
Oct 19 2012 |
14021 |
420.09 |
Oct 19 2012 |
16075 |
450.71 |
Oct 19 2012 |
20007 |
424.81 |
Sep 23 2012 |
15551 |
447.59 |
Sep 23 2012 |
11848 |
397.52 |
Sep 23 2012 |
20075 |
426 |
Aug 31 2012 |
11560 |
397.52 |
Aug 31 2012 |
14912 |
447.59 |
Aug 31 2012 |
19644 |
426 |
Aug 24 2012 |
14742 |
447.59 |
Aug 24 2012 |
11434 |
397.52 |
Aug 24 2012 |
19487 |
426 |
Aug 10 2012 |
8870 |
370.05 |
Aug 10 2012 |
14286 |
447.59 |
Aug 10 2012 |
18452 |
421.75 |
Aug 03 2012 |
13999 |
447.59 |
Aug 03 2012 |
8742 |
370.05 |
Aug 03 2012 |
18239 |
421.75 |
Jul 27 2012 |
13847 |
447.59 |
Jul 27 2012 |
8538 |
370.05 |
Jul 27 2012 |
17870 |
421.75 |
Jul 06 2012 |
8183 |
370.05 |
Jul 06 2012 |
13273 |
447.59 |
Jul 06 2012 |
17449 |
421.75 |
Jun 22 2012 |
14983 |
477.43 |
Jun 22 2012 |
23486 |
477.43 |
Jun 15 2012 |
14481 |
471.35 |
Jun 15 2012 |
23198 |
471.35 |
Jun 08 2012 |
14215 |
471.35 |
Jun 08 2012 |
22981 |
471.35 |
Jun 01 2012 |
14166 |
471.35 |
Jun 01 2012 |
22671 |
471.35 |