| Jun 23 2017 |
10968 |
428.98 |
| Jun 23 2017 |
14342 |
428.98 |
| Jun 16 2017 |
10704 |
425.67 |
| Jun 16 2017 |
13840 |
425.67 |
| Jun 09 2017 |
10774 |
425.67 |
| Jun 09 2017 |
13738 |
425.67 |
| Jun 02 2017 |
10249 |
420.47 |
| Jun 02 2017 |
13212 |
420.47 |
| May 26 2017 |
10344 |
420.47 |
| May 26 2017 |
13259 |
420.47 |
| May 19 2017 |
10380 |
420.47 |
| May 19 2017 |
8426 |
405.39 |
| May 19 2017 |
12788 |
415.74 |
| May 12 2017 |
8457 |
405.39 |
| May 12 2017 |
10563 |
420.47 |
| May 12 2017 |
12885 |
415.74 |
| May 05 2017 |
10558 |
420.47 |
| May 05 2017 |
8504 |
405.39 |
| May 05 2017 |
12890 |
415.74 |
| Apr 28 2017 |
10383 |
420.47 |
| Apr 28 2017 |
8480 |
405.39 |
| Apr 28 2017 |
12759 |
415.74 |
| Apr 21 2017 |
10546 |
420.17 |
| Apr 21 2017 |
8602 |
405.39 |
| Apr 21 2017 |
12887 |
415.74 |
| Apr 14 2017 |
8708 |
405.39 |
| Apr 14 2017 |
10615 |
420.17 |
| Apr 14 2017 |
12914 |
415.74 |
| Apr 07 2017 |
10703 |
420.17 |
| Apr 07 2017 |
8618 |
405.39 |
| Apr 07 2017 |
12703 |
415.74 |
| Mar 31 2017 |
10971 |
420.17 |
| Mar 31 2017 |
8625 |
405.39 |
| Mar 31 2017 |
12936 |
415.74 |
| Mar 24 2017 |
8502 |
405.39 |
| Mar 24 2017 |
10846 |
420.17 |
| Mar 24 2017 |
12764 |
415.74 |
| Mar 17 2017 |
10950 |
420.17 |
| Mar 17 2017 |
8612 |
405.39 |
| Mar 17 2017 |
12871 |
415.74 |
| Mar 10 2017 |
11078 |
420.17 |
| Mar 10 2017 |
8653 |
405.39 |
| Mar 10 2017 |
12974 |
415.74 |
| Mar 03 2017 |
11016 |
420.17 |
| Mar 03 2017 |
8593 |
405.39 |
| Mar 03 2017 |
12923 |
415.74 |
| Feb 24 2017 |
10972 |
420.17 |
| Feb 24 2017 |
8668 |
405.39 |
| Feb 24 2017 |
12959 |
415.74 |
| Feb 17 2017 |
10813 |
420.17 |
| Feb 17 2017 |
8697 |
405.39 |
| Feb 17 2017 |
13002 |
415.74 |
| Feb 10 2017 |
10847 |
420.17 |
| Feb 10 2017 |
8805 |
405.39 |
| Feb 10 2017 |
13081 |
415.74 |
| Feb 03 2017 |
8783 |
405.39 |
| Feb 03 2017 |
10853 |
420.17 |
| Feb 03 2017 |
13063 |
415.74 |
| Jan 27 2017 |
10882 |
420.17 |
| Jan 27 2017 |
8754 |
405.39 |
| Jan 27 2017 |
13077 |
415.74 |
| Jan 20 2017 |
10857 |
420.17 |
| Jan 20 2017 |
8734 |
405.39 |
| Jan 20 2017 |
13036 |
415.74 |
| Jan 13 2017 |
8741 |
405.39 |
| Jan 13 2017 |
10860 |
420.17 |
| Jan 13 2017 |
13026 |
415.74 |
| Jan 06 2017 |
8741 |
405.39 |
| Jan 06 2017 |
10842 |
420.17 |
| Jan 06 2017 |
12999 |
415.74 |
| Dec 30 2016 |
10844 |
420.17 |
| Dec 30 2016 |
8741 |
405.39 |
| Dec 30 2016 |
13003 |
415.74 |
| Dec 23 2016 |
8741 |
405.39 |
| Dec 23 2016 |
10844 |
420.17 |
| Dec 23 2016 |
13003 |
415.74 |
| Dec 16 2016 |
8741 |
405.39 |
| Dec 16 2016 |
10843 |
420.17 |
| Dec 16 2016 |
13002 |
415.74 |
| Dec 09 2016 |
10846 |
420.17 |
| Dec 09 2016 |
8741 |
405.39 |
| Dec 09 2016 |
13004 |
415.74 |
| Dec 02 2016 |
10846 |
420.17 |
| Dec 02 2016 |
8741 |
405.39 |
| Dec 02 2016 |
13005 |
415.74 |
| Nov 25 2016 |
8741 |
405.39 |
| Nov 25 2016 |
10842 |
420.17 |
| Nov 25 2016 |
13003 |
415.74 |
| Nov 18 2016 |
10842 |
420.17 |
| Nov 18 2016 |
8741 |
405.39 |
| Nov 18 2016 |
13003 |
415.74 |
| Nov 11 2016 |
10842 |
420.17 |
| Nov 11 2016 |
8732 |
405.39 |
| Nov 11 2016 |
12997 |
415.74 |
| Nov 04 2016 |
10842 |
420.17 |
| Nov 04 2016 |
8732 |
405.39 |
| Nov 04 2016 |
12997 |
415.74 |
| Oct 28 2016 |
8746 |
405.39 |
| Oct 28 2016 |
10843 |
420.17 |
| Oct 28 2016 |
13015 |
415.74 |
| Oct 21 2016 |
10840 |
420.17 |
| Oct 21 2016 |
8755 |
405.39 |
| Oct 21 2016 |
13022 |
415.74 |
| Oct 14 2016 |
10845 |
420.17 |
| Oct 14 2016 |
8760 |
405.39 |
| Oct 14 2016 |
13050 |
415.74 |
| Oct 07 2016 |
8761 |
405.39 |
| Oct 07 2016 |
10858 |
420.17 |
| Oct 07 2016 |
13069 |
415.74 |
| Sep 30 2016 |
10881 |
420.17 |
| Sep 30 2016 |
8771 |
405.39 |
| Sep 30 2016 |
13078 |
415.74 |
| Sep 23 2016 |
10874 |
420.17 |
| Sep 23 2016 |
8687 |
405.39 |
| Sep 23 2016 |
12985 |
415.74 |
| Sep 16 2016 |
10938 |
420.17 |
| Sep 16 2016 |
8659 |
405.39 |
| Sep 16 2016 |
13011 |
415.74 |
| Sep 09 2016 |
11007 |
420.17 |
| Sep 09 2016 |
8770 |
405.39 |
| Sep 09 2016 |
13070 |
415.74 |
| Sep 02 2016 |
11162 |
420.17 |
| Sep 02 2016 |
8804 |
405.39 |
| Sep 02 2016 |
13211 |
415.74 |
| Aug 26 2016 |
11213 |
420.17 |
| Aug 26 2016 |
8505 |
405.39 |
| Aug 26 2016 |
12970 |
415.74 |
| Aug 19 2016 |
8521 |
405.39 |
| Aug 19 2016 |
11261 |
420.17 |
| Aug 19 2016 |
12992 |
415.74 |
| Aug 12 2016 |
11391 |
420.17 |
| Aug 12 2016 |
8492 |
405.39 |
| Aug 12 2016 |
14248 |
415.74 |
| Aug 05 2016 |
11382 |
420.17 |
| Aug 05 2016 |
6278 |
415.47 |
| Aug 05 2016 |
10849 |
426.41 |
| Aug 05 2016 |
14380 |
415.74 |
| Jul 29 2016 |
10706 |
426.41 |
| Jul 29 2016 |
6303 |
415.47 |
| Jul 29 2016 |
11429 |
420.17 |
| Jul 29 2016 |
14515 |
415.74 |
| Jul 22 2016 |
10841 |
426.41 |
| Jul 22 2016 |
6405 |
415.47 |
| Jul 22 2016 |
11633 |
420.17 |
| Jul 22 2016 |
14686 |
415.74 |
| Jun 22 2016 |
10991 |
426.41 |
| Jun 22 2016 |
10295 |
405.27 |
| Jun 22 2016 |
6366 |
415.47 |
| Jun 22 2016 |
14435 |
407.34 |
| Jun 15 2016 |
11146 |
426.41 |
| Jun 15 2016 |
10378 |
405.27 |
| Jun 15 2016 |
6571 |
415.47 |
| Jun 15 2016 |
14593 |
407.34 |
| Jun 08 2016 |
10448 |
405.27 |
| Jun 08 2016 |
6651 |
415.47 |
| Jun 08 2016 |
11170 |
426.41 |
| Jun 08 2016 |
14635 |
407.34 |
| Jun 01 2016 |
6841 |
415.47 |
| Jun 01 2016 |
10465 |
404.86 |
| Jun 01 2016 |
11248 |
426.41 |
| Jun 01 2016 |
16114 |
415.6 |
| May 25 2016 |
10442 |
404.86 |
| May 25 2016 |
6778 |
415.47 |
| May 25 2016 |
10400 |
418.43 |
| May 25 2016 |
14737 |
406.61 |
| May 18 2016 |
6834 |
415.47 |
| May 18 2016 |
10525 |
404.86 |
| May 18 2016 |
11180 |
424.95 |
| May 18 2016 |
16096 |
415.02 |
| May 11 2016 |
11185 |
424.95 |
| May 11 2016 |
10479 |
404.86 |
| May 11 2016 |
6747 |
415.47 |
| May 11 2016 |
16056 |
415.02 |
| May 04 2016 |
6747 |
415.47 |
| May 04 2016 |
8562 |
387 |
| May 04 2016 |
11124 |
424.95 |
| May 04 2016 |
12021 |
387.68 |
| Apr 27 2016 |
8945 |
388.6 |
| Apr 27 2016 |
6912 |
415.47 |
| Apr 27 2016 |
11330 |
424.95 |
| Apr 27 2016 |
13557 |
396.75 |
| Apr 20 2016 |
11273 |
424.95 |
| Apr 20 2016 |
6960 |
415.47 |
| Apr 20 2016 |
7919 |
378.04 |
| Apr 20 2016 |
12706 |
390.41 |
| Apr 13 2016 |
7634 |
375.96 |
| Apr 13 2016 |
7023 |
415.47 |
| Apr 13 2016 |
8883 |
399.8 |
| Apr 13 2016 |
11755 |
383.87 |
| Apr 06 2016 |
9084 |
399.8 |
| Apr 06 2016 |
7615 |
375.96 |
| Apr 06 2016 |
7137 |
415.47 |
| Apr 06 2016 |
11843 |
383.87 |
| Mar 30 2016 |
8979 |
399.8 |
| Mar 30 2016 |
7551 |
375.96 |
| Mar 30 2016 |
6948 |
415.47 |
| Mar 30 2016 |
11726 |
383.87 |
| Mar 23 2016 |
7196 |
415.47 |
| Mar 23 2016 |
7560 |
375.96 |
| Mar 23 2016 |
9190 |
399.8 |
| Mar 23 2016 |
11850 |
383.87 |
| Mar 16 2016 |
7175 |
415.47 |
| Mar 16 2016 |
7448 |
375.96 |
| Mar 16 2016 |
9270 |
399.8 |
| Mar 16 2016 |
11780 |
383.87 |
| Mar 09 2016 |
7234 |
415.47 |
| Mar 09 2016 |
7456 |
375.96 |
| Mar 09 2016 |
9285 |
399.8 |
| Mar 09 2016 |
11836 |
383.87 |
| Mar 02 2016 |
9169 |
399.8 |
| Mar 02 2016 |
7256 |
415.47 |
| Mar 02 2016 |
7443 |
375.96 |
| Mar 02 2016 |
11787 |
383.87 |
| Feb 24 2016 |
7233 |
415.47 |
| Feb 24 2016 |
7407 |
375.96 |
| Feb 24 2016 |
9191 |
399.8 |
| Feb 24 2016 |
11771 |
383.87 |
| Feb 17 2016 |
7443 |
375.96 |
| Feb 17 2016 |
7302 |
415.47 |
| Feb 17 2016 |
9318 |
399.8 |
| Feb 17 2016 |
11890 |
383.87 |
| Feb 10 2016 |
9335 |
399.8 |
| Feb 10 2016 |
7353 |
415.47 |
| Feb 10 2016 |
7480 |
375.96 |
| Feb 10 2016 |
11907 |
383.87 |
| Feb 03 2016 |
7493 |
375.96 |
| Feb 03 2016 |
7353 |
415.47 |
| Feb 03 2016 |
9364 |
399.8 |
| Feb 03 2016 |
11918 |
383.87 |
| Jan 27 2016 |
7506 |
375.96 |
| Jan 27 2016 |
7353 |
415.47 |
| Jan 27 2016 |
9382 |
399.8 |
| Jan 27 2016 |
11921 |
383.87 |
| Jan 20 2016 |
7528 |
375.96 |
| Jan 20 2016 |
7357 |
415.47 |
| Jan 20 2016 |
9380 |
399.8 |
| Jan 20 2016 |
11930 |
383.87 |
| Jan 13 2016 |
9380 |
399.8 |
| Jan 13 2016 |
7540 |
375.96 |
| Jan 13 2016 |
7357 |
415.47 |
| Jan 13 2016 |
11940 |
383.87 |
| Jan 06 2016 |
7357 |
415.47 |
| Jan 06 2016 |
7545 |
375.96 |
| Jan 06 2016 |
9380 |
399.8 |
| Jan 06 2016 |
11947 |
383.87 |
| Dec 30 2015 |
7548 |
375.96 |
| Dec 30 2015 |
7359 |
415.47 |
| Dec 30 2015 |
9380 |
399.8 |
| Dec 30 2015 |
11946 |
383.87 |
| Dec 23 2015 |
7548 |
375.96 |
| Dec 23 2015 |
7359 |
415.47 |
| Dec 23 2015 |
9380 |
399.8 |
| Dec 23 2015 |
11947 |
383.87 |
| Dec 16 2015 |
7359 |
415.47 |
| Dec 16 2015 |
7548 |
375.96 |
| Dec 16 2015 |
9380 |
399.8 |
| Dec 16 2015 |
11947 |
383.87 |
| Dec 09 2015 |
7359 |
415.47 |
| Dec 09 2015 |
7555 |
375.96 |
| Dec 09 2015 |
9380 |
399.8 |
| Dec 09 2015 |
11951 |
383.87 |
| Dec 02 2015 |
7556 |
375.96 |
| Dec 02 2015 |
7359 |
415.47 |
| Dec 02 2015 |
9381 |
399.8 |
| Dec 02 2015 |
11952 |
383.87 |
| Nov 25 2015 |
9381 |
399.8 |
| Nov 25 2015 |
7556 |
375.96 |
| Nov 25 2015 |
7359 |
415.47 |
| Nov 25 2015 |
11953 |
383.87 |
| Nov 18 2015 |
7359 |
415.47 |
| Nov 18 2015 |
7556 |
375.96 |
| Nov 18 2015 |
9381 |
399.8 |
| Nov 18 2015 |
11953 |
383.87 |
| Nov 11 2015 |
7359 |
415.47 |
| Nov 11 2015 |
7556 |
375.96 |
| Nov 11 2015 |
9372 |
399.8 |
| Nov 11 2015 |
11955 |
383.87 |
| Nov 04 2015 |
9372 |
399.8 |
| Nov 04 2015 |
7359 |
415.47 |
| Nov 04 2015 |
7556 |
375.96 |
| Nov 04 2015 |
11955 |
383.87 |
| Oct 28 2015 |
7545 |
375.96 |
| Oct 28 2015 |
7347 |
415.47 |
| Oct 28 2015 |
9373 |
399.8 |
| Oct 28 2015 |
11942 |
383.87 |
| Oct 21 2015 |
9342 |
399.8 |
| Oct 21 2015 |
7324 |
415.47 |
| Oct 21 2015 |
7555 |
375.96 |
| Oct 21 2015 |
11933 |
383.87 |
| Oct 14 2015 |
9344 |
399.8 |
| Oct 14 2015 |
7560 |
375.96 |
| Oct 14 2015 |
7324 |
415.47 |
| Oct 14 2015 |
11937 |
383.87 |
| Oct 07 2015 |
7546 |
375.96 |
| Oct 07 2015 |
7325 |
415.47 |
| Oct 07 2015 |
9355 |
399.8 |
| Oct 07 2015 |
11938 |
383.87 |
| Sep 30 2015 |
7550 |
375.96 |
| Sep 30 2015 |
7339 |
415.47 |
| Sep 30 2015 |
9367 |
399.8 |
| Sep 30 2015 |
11949 |
383.87 |
| Sep 23 2015 |
7321 |
415.47 |
| Sep 23 2015 |
7552 |
375.96 |
| Sep 23 2015 |
9417 |
399.8 |
| Sep 23 2015 |
11992 |
383.87 |
| Sep 16 2015 |
9315 |
399.8 |
| Sep 16 2015 |
7556 |
375.96 |
| Sep 16 2015 |
7296 |
415.47 |
| Sep 16 2015 |
11959 |
383.87 |
| Sep 09 2015 |
7243 |
415.47 |
| Sep 09 2015 |
7583 |
375.96 |
| Sep 09 2015 |
9275 |
399.8 |
| Sep 09 2015 |
11950 |
383.87 |
| Sep 02 2015 |
7146 |
415.47 |
| Sep 02 2015 |
7527 |
375.96 |
| Sep 02 2015 |
9322 |
399.8 |
| Sep 02 2015 |
11928 |
383.87 |
| Aug 26 2015 |
9466 |
399.8 |
| Aug 26 2015 |
7695 |
375.96 |
| Aug 26 2015 |
7334 |
415.47 |
| Aug 26 2015 |
12055 |
383.87 |
| Aug 19 2015 |
7693 |
375.96 |
| Aug 19 2015 |
7269 |
415.47 |
| Aug 19 2015 |
9654 |
399.8 |
| Aug 19 2015 |
12208 |
383.87 |
| Aug 12 2015 |
7752 |
375.96 |
| Aug 12 2015 |
7334 |
415.47 |
| Aug 12 2015 |
9661 |
399.8 |
| Aug 12 2015 |
12253 |
383.87 |
| Aug 05 2015 |
7740 |
375.96 |
| Aug 05 2015 |
7360 |
375.98 |
| Aug 05 2015 |
11282 |
375.97 |
| Jul 29 2015 |
7403 |
375.98 |
| Jul 29 2015 |
7859 |
375.96 |
| Jul 29 2015 |
11446 |
375.97 |
| Jul 22 2015 |
7825 |
375.96 |
| Jul 22 2015 |
7390 |
375.98 |
| Jul 22 2015 |
11441 |
375.97 |
| Jul 15 2015 |
7958 |
375.96 |
| Jul 15 2015 |
7562 |
375.98 |
| Jul 15 2015 |
11541 |
375.97 |
| Jul 08 2015 |
8012 |
375.96 |
| Jul 08 2015 |
7614 |
375.98 |
| Jul 08 2015 |
11689 |
375.97 |
| Jul 01 2015 |
8082 |
375.96 |
| Jul 01 2015 |
7658 |
375.98 |
| Jul 01 2015 |
11783 |
375.97 |
| Jun 24 2015 |
8152 |
375.96 |
| Jun 24 2015 |
7674 |
375.98 |
| Jun 24 2015 |
11837 |
375.97 |
| Jun 17 2015 |
8196 |
375.96 |
| Jun 17 2015 |
7658 |
375.98 |
| Jun 17 2015 |
11890 |
375.97 |
| Jun 10 2015 |
7690 |
375.98 |
| Jun 10 2015 |
8225 |
375.96 |
| Jun 10 2015 |
11844 |
375.97 |
| Jun 03 2015 |
10213 |
395.83 |
| Jun 03 2015 |
5456 |
349.5 |
| Jun 03 2015 |
11644 |
372.66 |
| May 27 2015 |
10202 |
395.83 |
| May 27 2015 |
6742 |
364.93 |
| May 27 2015 |
11858 |
375.23 |
| May 20 2015 |
6819 |
364.93 |
| May 20 2015 |
10253 |
395.83 |
| May 20 2015 |
11935 |
375.23 |
| May 13 2015 |
10243 |
395.83 |
| May 13 2015 |
6868 |
364.93 |
| May 13 2015 |
12021 |
375.23 |
| May 06 2015 |
6756 |
364.93 |
| May 06 2015 |
9949 |
395.83 |
| May 06 2015 |
11775 |
375.23 |
| Apr 29 2015 |
10055 |
395.83 |
| Apr 29 2015 |
6860 |
364.93 |
| Apr 29 2015 |
11914 |
375.23 |
| Apr 22 2015 |
6951 |
364.93 |
| Apr 22 2015 |
10692 |
364.93 |
| Apr 15 2015 |
8408 |
380.36 |
| Apr 15 2015 |
12700 |
380.36 |
| Apr 08 2015 |
8381 |
380.36 |
| Apr 08 2015 |
12739 |
380.36 |
| Apr 01 2015 |
8459 |
380.36 |
| Apr 01 2015 |
12980 |
380.36 |
| Mar 25 2015 |
8130 |
380.36 |
| Mar 25 2015 |
12605 |
380.36 |
| Mar 18 2015 |
7909 |
380.36 |
| Mar 18 2015 |
12414 |
380.36 |
| Mar 11 2015 |
8096 |
380.36 |
| Mar 11 2015 |
12799 |
380.36 |
| Mar 04 2015 |
8225 |
380.36 |
| Mar 04 2015 |
12935 |
380.36 |
| Feb 25 2015 |
8253 |
380.36 |
| Feb 25 2015 |
12954 |
380.36 |
| Feb 18 2015 |
8323 |
380.36 |
| Feb 18 2015 |
13025 |
380.36 |
| Feb 11 2015 |
8360 |
380.36 |
| Feb 11 2015 |
13037 |
380.36 |
| Feb 04 2015 |
8388 |
380.36 |
| Feb 04 2015 |
13042 |
380.36 |
| Jan 28 2015 |
8381 |
380.36 |
| Jan 28 2015 |
13059 |
380.36 |
| Jan 21 2015 |
8396 |
380.36 |
| Jan 21 2015 |
13081 |
380.36 |
| Jan 14 2015 |
8407 |
380.36 |
| Jan 14 2015 |
13105 |
380.36 |
| Jan 07 2015 |
8407 |
380.36 |
| Jan 07 2015 |
13088 |
380.36 |
| Dec 31 2014 |
8407 |
380.36 |
| Dec 31 2014 |
13091 |
380.36 |
| Dec 24 2014 |
8407 |
380.36 |
| Dec 24 2014 |
13091 |
380.36 |
| Dec 17 2014 |
8407 |
380.36 |
| Dec 17 2014 |
13084 |
380.36 |
| Dec 10 2014 |
8407 |
380.36 |
| Dec 10 2014 |
13084 |
380.36 |
| Dec 03 2014 |
8407 |
380.36 |
| Dec 03 2014 |
13084 |
380.36 |
| Nov 26 2014 |
8407 |
380.36 |
| Nov 26 2014 |
13084 |
380.36 |
| Nov 19 2014 |
8407 |
380.36 |
| Nov 19 2014 |
13084 |
380.36 |
| Nov 12 2014 |
8407 |
380.36 |
| Nov 12 2014 |
13084 |
380.36 |
| Nov 05 2014 |
8407 |
380.36 |
| Nov 05 2014 |
13085 |
380.36 |
| Oct 29 2014 |
8405 |
380.36 |
| Oct 29 2014 |
13085 |
380.36 |
| Oct 22 2014 |
8398 |
380.36 |
| Oct 22 2014 |
13101 |
380.36 |
| Oct 15 2014 |
8373 |
380.36 |
| Oct 15 2014 |
13074 |
380.36 |
| Oct 08 2014 |
8383 |
380.36 |
| Oct 08 2014 |
13077 |
380.36 |
| Oct 01 2014 |
8391 |
380.36 |
| Oct 01 2014 |
13092 |
380.36 |
| Sep 24 2014 |
8424 |
380.36 |
| Sep 24 2014 |
13079 |
380.36 |
| Sep 17 2014 |
8374 |
380.36 |
| Sep 17 2014 |
13068 |
380.36 |
| Sep 10 2014 |
8401 |
380.36 |
| Sep 10 2014 |
13092 |
380.36 |
| Sep 03 2014 |
8414 |
380.36 |
| Sep 03 2014 |
13127 |
380.36 |
| Aug 27 2014 |
8335 |
380.36 |
| Aug 27 2014 |
13133 |
380.36 |
| Aug 20 2014 |
8333 |
380.36 |
| Aug 20 2014 |
13140 |
380.36 |
| Aug 13 2014 |
8318 |
380.36 |
| Aug 13 2014 |
13191 |
380.36 |
| Aug 06 2014 |
8435 |
380.36 |
| Aug 06 2014 |
13262 |
380.36 |
| Jul 30 2014 |
8468 |
380.36 |
| Jul 30 2014 |
13361 |
380.36 |
| Jul 23 2014 |
10615 |
401.7 |
| Jul 23 2014 |
16199 |
401.7 |
| Jul 16 2014 |
10726 |
401.7 |
| Jul 16 2014 |
16198 |
401.7 |
| Jul 09 2014 |
10753 |
401.7 |
| Jul 09 2014 |
16191 |
401.7 |
| Jul 02 2014 |
7039 |
357.25 |
| Jul 02 2014 |
10828 |
401.7 |
| Jul 02 2014 |
14791 |
390.59 |
| Jun 25 2014 |
7129 |
357.25 |
| Jun 25 2014 |
10939 |
401.7 |
| Jun 25 2014 |
14789 |
390.59 |
| Jun 18 2014 |
8413 |
370.98 |
| Jun 18 2014 |
10969 |
401.7 |
| Jun 18 2014 |
12879 |
376.3 |
| Jun 11 2014 |
10905 |
401.7 |
| Jun 11 2014 |
8471 |
370.98 |
| Jun 11 2014 |
13035 |
376.3 |
| Jun 04 2014 |
9009 |
374.97 |
| Jun 04 2014 |
10979 |
401.7 |
| Jun 04 2014 |
13113 |
376.05 |
| May 28 2014 |
9084 |
374.97 |
| May 28 2014 |
12062 |
412.37 |
| May 28 2014 |
13334 |
377.62 |
| May 21 2014 |
12084 |
412.37 |
| May 21 2014 |
8386 |
366.69 |
| May 21 2014 |
11941 |
366.69 |
| May 14 2014 |
12179 |
412.37 |
| May 14 2014 |
7707 |
358.79 |
| May 14 2014 |
10977 |
358.79 |
| May 07 2014 |
7038 |
351.68 |
| May 07 2014 |
11845 |
412.37 |
| May 07 2014 |
10044 |
351.68 |
| Apr 30 2014 |
12298 |
412.37 |
| Apr 30 2014 |
7324 |
351.68 |
| Apr 30 2014 |
10316 |
351.68 |
| Apr 23 2014 |
12589 |
412.37 |
| Apr 23 2014 |
7328 |
350.51 |
| Apr 23 2014 |
10454 |
351.68 |
| Apr 16 2014 |
6081 |
334.61 |
| Apr 16 2014 |
12581 |
412.37 |
| Apr 16 2014 |
10390 |
351.68 |
| Apr 09 2014 |
6120 |
334.61 |
| Apr 09 2014 |
13041 |
412.37 |
| Apr 09 2014 |
10577 |
351.68 |
| Apr 02 2014 |
13070 |
412.37 |
| Apr 02 2014 |
6191 |
334.61 |
| Apr 02 2014 |
10351 |
351.68 |
| Mar 26 2014 |
6360 |
334.61 |
| Mar 26 2014 |
12847 |
412.37 |
| Mar 26 2014 |
10430 |
351.68 |
| Mar 19 2014 |
6415 |
334.61 |
| Mar 19 2014 |
12799 |
412.37 |
| Mar 19 2014 |
10460 |
351.68 |
| Mar 12 2014 |
6460 |
334.61 |
| Mar 12 2014 |
12815 |
412.37 |
| Mar 12 2014 |
10568 |
351.68 |
| Mar 05 2014 |
12645 |
412.37 |
| Mar 05 2014 |
6480 |
334.61 |
| Mar 05 2014 |
10514 |
351.68 |
| Feb 26 2014 |
6502 |
334.61 |
| Feb 26 2014 |
12583 |
412.37 |
| Feb 26 2014 |
10550 |
351.68 |
| Feb 19 2014 |
6530 |
334.61 |
| Feb 19 2014 |
12656 |
412.37 |
| Feb 19 2014 |
10595 |
351.68 |
| Feb 12 2014 |
12650 |
412.37 |
| Feb 12 2014 |
6551 |
334.61 |
| Feb 12 2014 |
10610 |
351.68 |
| Feb 05 2014 |
6634 |
334.61 |
| Feb 05 2014 |
12670 |
412.37 |
| Feb 05 2014 |
10677 |
351.68 |
| Jan 29 2014 |
6684 |
334.61 |
| Jan 29 2014 |
12607 |
412.37 |
| Jan 29 2014 |
10710 |
351.68 |
| Jan 22 2014 |
6690 |
334.61 |
| Jan 22 2014 |
12552 |
412.37 |
| Jan 22 2014 |
10685 |
351.68 |
| Jan 15 2014 |
6723 |
334.61 |
| Jan 15 2014 |
12559 |
412.37 |
| Jan 15 2014 |
10714 |
351.68 |
| Jan 08 2014 |
6732 |
334.61 |
| Jan 08 2014 |
12487 |
412.37 |
| Jan 08 2014 |
10715 |
351.68 |
| Jan 01 2014 |
6732 |
334.61 |
| Jan 01 2014 |
12487 |
412.37 |
| Jan 01 2014 |
10716 |
351.68 |
| Dec 25 2013 |
12487 |
412.37 |
| Dec 25 2013 |
6732 |
334.61 |
| Dec 25 2013 |
10717 |
351.68 |
| Dec 18 2013 |
6732 |
334.61 |
| Dec 18 2013 |
12487 |
412.37 |
| Dec 18 2013 |
10717 |
351.68 |
| Dec 11 2013 |
6732 |
334.61 |
| Dec 11 2013 |
12488 |
412.37 |
| Dec 11 2013 |
10716 |
351.68 |
| Dec 04 2013 |
12489 |
412.37 |
| Dec 04 2013 |
6733 |
334.61 |
| Dec 04 2013 |
10717 |
351.68 |
| Nov 27 2013 |
12489 |
412.37 |
| Nov 27 2013 |
6733 |
334.61 |
| Nov 27 2013 |
10717 |
351.68 |
| Nov 20 2013 |
6733 |
334.61 |
| Nov 20 2013 |
12489 |
412.37 |
| Nov 20 2013 |
10718 |
351.68 |
| Nov 13 2013 |
12489 |
412.37 |
| Nov 13 2013 |
6733 |
334.61 |
| Nov 13 2013 |
10718 |
351.68 |
| Nov 06 2013 |
12489 |
412.37 |
| Nov 06 2013 |
6733 |
334.61 |
| Nov 06 2013 |
10718 |
351.68 |
| Oct 30 2013 |
6733 |
334.61 |
| Oct 30 2013 |
12489 |
412.37 |
| Oct 30 2013 |
10718 |
351.68 |
| Oct 23 2013 |
6733 |
334.61 |
| Oct 23 2013 |
12483 |
412.37 |
| Oct 23 2013 |
10714 |
351.68 |
| Oct 16 2013 |
12501 |
412.37 |
| Oct 16 2013 |
6716 |
334.61 |
| Oct 16 2013 |
10712 |
351.68 |
| Oct 09 2013 |
6716 |
334.61 |
| Oct 09 2013 |
12361 |
412.37 |
| Oct 09 2013 |
10680 |
351.68 |
| Oct 02 2013 |
6714 |
334.61 |
| Oct 02 2013 |
12384 |
412.37 |
| Oct 02 2013 |
10686 |
351.68 |
| Sep 25 2013 |
6659 |
334.61 |
| Sep 25 2013 |
12362 |
412.37 |
| Sep 25 2013 |
10652 |
351.68 |
| Sep 18 2013 |
12254 |
412.37 |
| Sep 18 2013 |
6646 |
334.61 |
| Sep 18 2013 |
10582 |
351.68 |
| Sep 11 2013 |
6642 |
334.61 |
| Sep 11 2013 |
12233 |
412.37 |
| Sep 11 2013 |
10522 |
351.68 |
| Sep 04 2013 |
6657 |
334.61 |
| Sep 04 2013 |
8792 |
334.61 |
| Aug 28 2013 |
6727 |
334.61 |
| Aug 28 2013 |
8823 |
334.61 |
| Aug 21 2013 |
6782 |
334.61 |
| Aug 21 2013 |
8893 |
334.61 |
| Aug 14 2013 |
6833 |
334.61 |
| Aug 14 2013 |
8634 |
334.61 |
| Aug 07 2013 |
6947 |
334.61 |
| Aug 07 2013 |
8723 |
334.61 |
| Jul 31 2013 |
7011 |
334.61 |
| Jul 31 2013 |
8759 |
334.61 |
| Jul 24 2013 |
7045 |
334.61 |
| Jul 24 2013 |
8799 |
334.61 |
| Jul 17 2013 |
7080 |
334.61 |
| Jul 17 2013 |
8809 |
334.61 |
| Jul 10 2013 |
7169 |
334.61 |
| Jul 10 2013 |
6596 |
396.49 |
| Jul 10 2013 |
8909 |
334.61 |
| Jul 03 2013 |
7341 |
335.47 |
| Jul 03 2013 |
6491 |
396.49 |
| Jul 03 2013 |
8984 |
335.47 |
| Jun 26 2013 |
6380 |
396.49 |
| Jun 26 2013 |
7505 |
335.47 |
| Jun 26 2013 |
9124 |
335.47 |
| Jun 19 2013 |
6188 |
396.49 |
| Jun 19 2013 |
7599 |
335.47 |
| Jun 19 2013 |
9157 |
335.47 |
| Jun 12 2013 |
7082 |
328.4 |
| Jun 12 2013 |
6418 |
396.49 |
| Jun 12 2013 |
8566 |
328.4 |
| Jun 05 2013 |
6137 |
396.49 |
| Jun 05 2013 |
6994 |
328.4 |
| Jun 05 2013 |
13722 |
420.62 |
| Jun 05 2013 |
8508 |
328.4 |
| May 29 2013 |
13613 |
420.62 |
| May 29 2013 |
6669 |
323.76 |
| May 29 2013 |
6099 |
396.49 |
| May 29 2013 |
8078 |
323.76 |
| May 22 2013 |
13864 |
420.62 |
| May 22 2013 |
6125 |
396.49 |
| May 22 2013 |
6817 |
324.21 |
| May 22 2013 |
8305 |
324.21 |
| May 15 2013 |
7734 |
334.66 |
| May 15 2013 |
6036 |
396.49 |
| May 15 2013 |
13869 |
420.62 |
| May 15 2013 |
9439 |
334.66 |
| May 08 2013 |
7721 |
334.66 |
| May 08 2013 |
5810 |
396.49 |
| May 08 2013 |
8715 |
368.08 |
| May 08 2013 |
7813 |
319.14 |
| May 01 2013 |
7939 |
356.99 |
| May 01 2013 |
7270 |
327.87 |
| May 01 2013 |
5910 |
396.49 |
| May 01 2013 |
7632 |
316.01 |
| Apr 24 2013 |
8897 |
347.21 |
| Apr 24 2013 |
5846 |
396.49 |
| Apr 24 2013 |
6790 |
345.48 |
| Apr 24 2013 |
7942 |
319.49 |
| Apr 17 2013 |
5985 |
396.49 |
| Apr 17 2013 |
8074 |
337.29 |
| Apr 17 2013 |
6884 |
345.48 |
| Apr 17 2013 |
8030 |
319.49 |
| Apr 10 2013 |
7971 |
337.29 |
| Apr 10 2013 |
5959 |
396.49 |
| Apr 10 2013 |
6914 |
345.48 |
| Apr 10 2013 |
8065 |
319.49 |
| Apr 03 2013 |
6941 |
345.48 |
| Apr 03 2013 |
5917 |
396.49 |
| Apr 03 2013 |
7951 |
337.29 |
| Apr 03 2013 |
8085 |
319.49 |
| Mar 27 2013 |
6030 |
396.49 |
| Mar 27 2013 |
7966 |
337.29 |
| Mar 27 2013 |
7090 |
345.48 |
| Mar 27 2013 |
8132 |
319.49 |
| Mar 20 2013 |
5653 |
396.49 |
| Mar 20 2013 |
7861 |
337.29 |
| Mar 20 2013 |
7068 |
345.48 |
| Mar 20 2013 |
8121 |
319.49 |
| Mar 13 2013 |
10498 |
420.62 |
| Mar 13 2013 |
4334 |
396.49 |
| Mar 13 2013 |
8126 |
319.49 |
| Oct 19 2012 |
6744 |
337.29 |
| Oct 19 2012 |
5366 |
396.49 |
| Oct 19 2012 |
6610 |
345.48 |
| Oct 19 2012 |
9986 |
349.09 |
| Sep 23 2012 |
6566 |
345.2 |
| Sep 23 2012 |
5297 |
396.49 |
| Sep 23 2012 |
6841 |
338.96 |
| Sep 23 2012 |
9613 |
346.15 |
| Aug 31 2012 |
4976 |
396.49 |
| Aug 31 2012 |
6676 |
338.96 |
| Aug 31 2012 |
6366 |
345.2 |
| Aug 31 2012 |
9458 |
346.15 |
| Aug 24 2012 |
6327 |
345.2 |
| Aug 24 2012 |
4918 |
396.49 |
| Aug 24 2012 |
6616 |
338.96 |
| Aug 24 2012 |
9427 |
346.15 |
| Aug 10 2012 |
4713 |
396.49 |
| Aug 10 2012 |
3929 |
297.59 |
| Aug 10 2012 |
6206 |
345.2 |
| Aug 10 2012 |
9244 |
345.94 |
| Aug 03 2012 |
6092 |
345.2 |
| Aug 03 2012 |
4550 |
396.49 |
| Aug 03 2012 |
3874 |
297.59 |
| Aug 03 2012 |
9157 |
345.94 |
| Jul 27 2012 |
6053 |
345.2 |
| Jul 27 2012 |
4301 |
396.49 |
| Jul 27 2012 |
3813 |
297.59 |
| Jul 27 2012 |
9046 |
345.94 |
| Jul 06 2012 |
3747 |
297.59 |
| Jul 06 2012 |
5901 |
345.2 |
| Jul 06 2012 |
7690 |
333.3 |
| Jun 22 2012 |
5836 |
345.2 |
| Jun 22 2012 |
8457 |
345.2 |
| Jun 15 2012 |
7224 |
368.08 |
| Jun 15 2012 |
11103 |
368.08 |
| Jun 08 2012 |
4139 |
315.53 |
| Jun 08 2012 |
6416 |
315.53 |
| Jun 01 2012 |
4194 |
315.53 |
| Jun 01 2012 |
6420 |
315.53 |
