| Apr 26 2024 |
4204 |
422.59 |
| Apr 26 2024 |
7904 |
422.59 |
| Apr 24 2024 |
4190 |
422.59 |
| Apr 24 2024 |
7903 |
422.59 |
| Apr 17 2024 |
4167 |
422.59 |
| Apr 17 2024 |
7923 |
422.59 |
| Apr 10 2024 |
4166 |
422.59 |
| Apr 10 2024 |
7936 |
422.59 |
| Apr 03 2024 |
4138 |
422.59 |
| Apr 03 2024 |
7826 |
422.59 |
| Mar 27 2024 |
4132 |
422.59 |
| Mar 27 2024 |
7940 |
422.59 |
| Mar 21 2024 |
4122 |
422.59 |
| Mar 21 2024 |
7895 |
422.59 |
| Mar 14 2024 |
4103 |
422.59 |
| Mar 14 2024 |
7961 |
422.59 |
| Mar 07 2024 |
4121 |
422.59 |
| Mar 07 2024 |
7983 |
422.59 |
| Feb 29 2024 |
4110 |
422.59 |
| Feb 29 2024 |
7966 |
422.59 |
| Feb 22 2024 |
4117 |
422.59 |
| Feb 22 2024 |
7994 |
422.59 |
| Feb 15 2024 |
4117 |
422.59 |
| Feb 15 2024 |
7917 |
422.59 |
| Feb 08 2024 |
4090 |
422.59 |
| Feb 08 2024 |
7974 |
422.59 |
| Feb 01 2024 |
4093 |
422.59 |
| Feb 01 2024 |
7913 |
422.59 |
| Jan 25 2024 |
4069 |
422.59 |
| Jan 25 2024 |
7841 |
422.59 |
| Jan 18 2024 |
4061 |
422.59 |
| Jan 18 2024 |
7846 |
422.59 |
| Jan 11 2024 |
4056 |
422.59 |
| Jan 11 2024 |
7838 |
422.59 |
| Jan 04 2024 |
4060 |
422.59 |
| Jan 04 2024 |
7623 |
422.59 |
| Dec 28 2023 |
4057 |
422.59 |
| Dec 28 2023 |
7605 |
422.59 |
| Dec 21 2023 |
4057 |
422.59 |
| Dec 21 2023 |
7605 |
422.59 |
| Dec 14 2023 |
4056 |
422.59 |
| Dec 14 2023 |
7578 |
422.59 |
| Dec 07 2023 |
4057 |
422.59 |
| Dec 07 2023 |
7578 |
422.59 |
| Nov 30 2023 |
4060 |
422.59 |
| Nov 30 2023 |
7580 |
422.59 |
| Nov 23 2023 |
4061 |
422.59 |
| Nov 23 2023 |
7562 |
422.59 |
| Nov 16 2023 |
4028 |
422.59 |
| Nov 16 2023 |
7500 |
422.59 |
| Nov 09 2023 |
4022 |
422.59 |
| Nov 09 2023 |
7446 |
422.59 |
| Nov 02 2023 |
4022 |
422.59 |
| Nov 02 2023 |
7444 |
422.59 |
| Oct 26 2023 |
4018 |
422.59 |
| Oct 26 2023 |
7427 |
422.59 |
| Oct 19 2023 |
4003 |
422.59 |
| Oct 19 2023 |
7389 |
422.59 |
| Oct 12 2023 |
4001 |
422.59 |
| Oct 12 2023 |
7346 |
422.59 |
| Oct 05 2023 |
4010 |
422.59 |
| Oct 05 2023 |
7102 |
422.59 |
| Sep 28 2023 |
3995 |
422.59 |
| Sep 28 2023 |
7031 |
422.59 |
| Sep 21 2023 |
3910 |
422.59 |
| Sep 21 2023 |
6959 |
422.59 |
| Sep 14 2023 |
3926 |
422.59 |
| Sep 14 2023 |
7043 |
422.59 |
| Sep 07 2023 |
4007 |
422.59 |
| Sep 07 2023 |
7153 |
422.59 |
| Aug 31 2023 |
3966 |
422.59 |
| Aug 31 2023 |
7162 |
422.59 |
| Aug 24 2023 |
3963 |
422.59 |
| Aug 24 2023 |
7022 |
422.59 |
| Aug 17 2023 |
4063 |
422.59 |
| Aug 17 2023 |
7095 |
422.59 |
| Aug 10 2023 |
4147 |
422.59 |
| Aug 10 2023 |
7132 |
422.59 |
| Aug 03 2023 |
4134 |
422.59 |
| Aug 03 2023 |
7133 |
422.59 |
| Jul 27 2023 |
4186 |
422.59 |
| Jul 27 2023 |
7146 |
422.59 |
| Jul 20 2023 |
4264 |
422.59 |
| Jul 20 2023 |
6804 |
422.59 |
| Jul 13 2023 |
4269 |
422.59 |
| Jul 13 2023 |
6799 |
422.59 |
| Jul 06 2023 |
4288 |
422.59 |
| Jul 06 2023 |
6775 |
422.59 |
| Jun 29 2023 |
4327 |
422.59 |
| Jun 29 2023 |
6788 |
422.59 |
| Jun 23 2017 |
11364 |
432.65 |
| Jun 23 2017 |
14825 |
432.65 |
| Jun 16 2017 |
3476 |
342.07 |
| Jun 16 2017 |
4238 |
342.07 |
| Jun 09 2017 |
3550 |
342.07 |
| Jun 09 2017 |
4132 |
342.07 |
| Jun 02 2017 |
3575 |
342.07 |
| Jun 02 2017 |
4287 |
342.07 |
| May 26 2017 |
3606 |
342.07 |
| May 26 2017 |
4308 |
342.07 |
| May 19 2017 |
3605 |
342.07 |
| May 19 2017 |
7401 |
395.62 |
| May 19 2017 |
4338 |
342.07 |
| May 12 2017 |
7441 |
395.62 |
| May 12 2017 |
3649 |
342.07 |
| May 12 2017 |
4378 |
342.07 |
| May 05 2017 |
3714 |
342.07 |
| May 05 2017 |
7480 |
395.62 |
| May 05 2017 |
4417 |
342.07 |
| Apr 28 2017 |
3625 |
342.07 |
| Apr 28 2017 |
7476 |
395.62 |
| Apr 28 2017 |
4432 |
342.07 |
| Apr 21 2017 |
3734 |
342.07 |
| Apr 21 2017 |
7588 |
395.62 |
| Apr 21 2017 |
4478 |
342.07 |
| Apr 14 2017 |
7686 |
395.62 |
| Apr 14 2017 |
3789 |
342.07 |
| Apr 14 2017 |
4550 |
342.07 |
| Apr 07 2017 |
3858 |
342.07 |
| Apr 07 2017 |
7620 |
395.62 |
| Apr 07 2017 |
4436 |
342.07 |
| Mar 31 2017 |
3988 |
342.07 |
| Mar 31 2017 |
7661 |
395.62 |
| Mar 31 2017 |
4510 |
342.07 |
| Mar 24 2017 |
7549 |
395.62 |
| Mar 24 2017 |
3910 |
342.07 |
| Mar 24 2017 |
4465 |
342.07 |
| Mar 17 2017 |
3959 |
342.07 |
| Mar 17 2017 |
7638 |
395.62 |
| Mar 17 2017 |
4502 |
342.07 |
| Mar 10 2017 |
3995 |
342.07 |
| Mar 10 2017 |
7662 |
395.62 |
| Mar 10 2017 |
4552 |
342.07 |
| Mar 03 2017 |
3962 |
342.07 |
| Mar 03 2017 |
7634 |
395.62 |
| Mar 03 2017 |
4559 |
342.07 |
| Feb 24 2017 |
3959 |
342.07 |
| Feb 24 2017 |
7718 |
395.62 |
| Feb 24 2017 |
4578 |
342.07 |
| Feb 17 2017 |
3821 |
342.07 |
| Feb 17 2017 |
7753 |
395.62 |
| Feb 17 2017 |
4610 |
342.07 |
| Feb 10 2017 |
3839 |
342.07 |
| Feb 10 2017 |
7844 |
395.62 |
| Feb 10 2017 |
4631 |
342.07 |
| Feb 03 2017 |
7828 |
395.62 |
| Feb 03 2017 |
3842 |
342.07 |
| Feb 03 2017 |
4644 |
342.07 |
| Jan 27 2017 |
3859 |
342.07 |
| Jan 27 2017 |
7803 |
395.62 |
| Jan 27 2017 |
4651 |
342.07 |
| Jan 20 2017 |
3868 |
342.07 |
| Jan 20 2017 |
7794 |
395.62 |
| Jan 20 2017 |
4662 |
342.07 |
| Jan 13 2017 |
7797 |
395.62 |
| Jan 13 2017 |
3870 |
342.07 |
| Jan 13 2017 |
4671 |
342.07 |
| Jan 06 2017 |
7797 |
395.62 |
| Jan 06 2017 |
3872 |
342.07 |
| Jan 06 2017 |
4667 |
342.07 |
| Dec 30 2016 |
3872 |
342.07 |
| Dec 30 2016 |
7797 |
395.62 |
| Dec 30 2016 |
4666 |
342.07 |
| Dec 23 2016 |
7797 |
395.62 |
| Dec 23 2016 |
3872 |
342.07 |
| Dec 23 2016 |
4666 |
342.07 |
| Dec 16 2016 |
7797 |
395.62 |
| Dec 16 2016 |
3872 |
342.07 |
| Dec 16 2016 |
4666 |
342.07 |
| Dec 09 2016 |
3870 |
342.07 |
| Dec 09 2016 |
7796 |
395.62 |
| Dec 09 2016 |
4666 |
342.07 |
| Dec 02 2016 |
3870 |
342.07 |
| Dec 02 2016 |
7796 |
395.62 |
| Dec 02 2016 |
4666 |
342.07 |
| Nov 25 2016 |
7796 |
395.62 |
| Nov 25 2016 |
3869 |
342.07 |
| Nov 25 2016 |
4664 |
342.07 |
| Nov 18 2016 |
3869 |
342.07 |
| Nov 18 2016 |
7796 |
395.62 |
| Nov 18 2016 |
4664 |
342.07 |
| Nov 11 2016 |
3869 |
342.07 |
| Nov 11 2016 |
7787 |
395.62 |
| Nov 11 2016 |
4662 |
342.07 |
| Nov 04 2016 |
3869 |
342.07 |
| Nov 04 2016 |
7787 |
395.62 |
| Nov 04 2016 |
4662 |
342.07 |
| Oct 28 2016 |
7803 |
395.62 |
| Oct 28 2016 |
3869 |
342.07 |
| Oct 28 2016 |
4664 |
342.07 |
| Oct 21 2016 |
3871 |
342.07 |
| Oct 21 2016 |
7808 |
395.62 |
| Oct 21 2016 |
4667 |
342.07 |
| Oct 14 2016 |
3891 |
342.07 |
| Oct 14 2016 |
7818 |
395.62 |
| Oct 14 2016 |
4692 |
342.07 |
| Oct 07 2016 |
7813 |
395.62 |
| Oct 07 2016 |
3891 |
342.07 |
| Oct 07 2016 |
4699 |
342.07 |
| Sep 30 2016 |
3891 |
342.07 |
| Sep 30 2016 |
7821 |
395.62 |
| Sep 30 2016 |
4700 |
342.07 |
| Sep 23 2016 |
3897 |
342.07 |
| Sep 23 2016 |
7747 |
395.62 |
| Sep 23 2016 |
4677 |
342.07 |
| Sep 16 2016 |
3918 |
342.07 |
| Sep 16 2016 |
7715 |
395.62 |
| Sep 16 2016 |
4695 |
342.07 |
| Sep 09 2016 |
3973 |
342.07 |
| Sep 09 2016 |
7808 |
395.62 |
| Sep 09 2016 |
4733 |
342.07 |
| Sep 02 2016 |
4047 |
342.07 |
| Sep 02 2016 |
7830 |
395.62 |
| Sep 02 2016 |
4789 |
342.07 |
| Aug 26 2016 |
4061 |
342.07 |
| Aug 26 2016 |
7537 |
395.62 |
| Aug 26 2016 |
4490 |
342.07 |
| Aug 19 2016 |
7557 |
395.62 |
| Aug 19 2016 |
4054 |
342.07 |
| Aug 19 2016 |
4503 |
342.07 |
| Aug 12 2016 |
4110 |
342.07 |
| Aug 12 2016 |
7554 |
395.62 |
| Aug 12 2016 |
5362 |
342.07 |
| Aug 05 2016 |
4141 |
342.07 |
| Aug 05 2016 |
7595 |
395.62 |
| Aug 05 2016 |
5459 |
342.07 |
| Jul 29 2016 |
7463 |
395.62 |
| Jul 29 2016 |
4182 |
342.07 |
| Jul 29 2016 |
5472 |
342.07 |
| Jul 22 2016 |
7581 |
395.62 |
| Jul 22 2016 |
4284 |
342.07 |
| Jul 22 2016 |
5570 |
342.07 |
| Jun 22 2016 |
7208 |
389.99 |
| Jun 22 2016 |
6776 |
370.93 |
| Jun 22 2016 |
10205 |
377 |
| Jun 15 2016 |
7310 |
389.99 |
| Jun 15 2016 |
6843 |
370.93 |
| Jun 15 2016 |
10320 |
377 |
| Jun 08 2016 |
6914 |
370.93 |
| Jun 08 2016 |
7296 |
389.99 |
| Jun 08 2016 |
10354 |
377 |
| Jun 01 2016 |
7539 |
376.58 |
| Jun 01 2016 |
7362 |
389.99 |
| Jun 01 2016 |
10154 |
373.64 |
| May 25 2016 |
5748 |
356.6 |
| May 25 2016 |
7398 |
389.99 |
| May 25 2016 |
9201 |
365.54 |
| May 18 2016 |
5815 |
356.6 |
| May 18 2016 |
7190 |
387.18 |
| May 18 2016 |
8967 |
363.38 |
| May 11 2016 |
7192 |
387.18 |
| May 11 2016 |
5790 |
356.6 |
| May 11 2016 |
8945 |
363.38 |
| May 04 2016 |
5716 |
356.6 |
| May 04 2016 |
7161 |
387.18 |
| May 04 2016 |
8930 |
363.38 |
| Apr 27 2016 |
5874 |
356.6 |
| Apr 27 2016 |
5451 |
386.78 |
| Apr 27 2016 |
7336 |
387.18 |
| Apr 27 2016 |
9120 |
363.38 |
| Apr 20 2016 |
7397 |
387.18 |
| Apr 20 2016 |
5525 |
386.78 |
| Apr 20 2016 |
5071 |
345.49 |
| Apr 20 2016 |
7726 |
350.04 |
| Apr 13 2016 |
5344 |
350.28 |
| Apr 13 2016 |
5585 |
386.78 |
| Apr 13 2016 |
6228 |
372.81 |
| Apr 13 2016 |
7809 |
351.09 |
| Apr 06 2016 |
5821 |
366.8 |
| Apr 06 2016 |
5365 |
350.28 |
| Apr 06 2016 |
5677 |
386.78 |
| Apr 06 2016 |
7871 |
351.09 |
| Mar 30 2016 |
5752 |
366.8 |
| Mar 30 2016 |
5313 |
350.28 |
| Mar 30 2016 |
5543 |
386.78 |
| Mar 30 2016 |
7803 |
351.09 |
| Mar 23 2016 |
5737 |
386.78 |
| Mar 23 2016 |
5341 |
350.28 |
| Mar 23 2016 |
5898 |
366.8 |
| Mar 23 2016 |
7913 |
351.09 |
| Mar 16 2016 |
5717 |
386.78 |
| Mar 16 2016 |
5259 |
350.28 |
| Mar 16 2016 |
5958 |
366.8 |
| Mar 16 2016 |
7858 |
351.09 |
| Mar 09 2016 |
5775 |
386.78 |
| Mar 09 2016 |
5253 |
350.28 |
| Mar 09 2016 |
5984 |
366.8 |
| Mar 09 2016 |
7880 |
351.09 |
| Mar 02 2016 |
5962 |
366.8 |
| Mar 02 2016 |
5788 |
386.78 |
| Mar 02 2016 |
5263 |
350.28 |
| Mar 02 2016 |
7845 |
351.09 |
| Feb 24 2016 |
5775 |
386.78 |
| Feb 24 2016 |
5252 |
350.28 |
| Feb 24 2016 |
5991 |
366.8 |
| Feb 24 2016 |
7847 |
351.09 |
| Feb 17 2016 |
5273 |
350.28 |
| Feb 17 2016 |
5834 |
386.78 |
| Feb 17 2016 |
6073 |
366.8 |
| Feb 17 2016 |
7912 |
351.09 |
| Feb 10 2016 |
6085 |
366.8 |
| Feb 10 2016 |
5869 |
386.78 |
| Feb 10 2016 |
5307 |
350.28 |
| Feb 10 2016 |
7948 |
351.09 |
| Feb 03 2016 |
5327 |
350.28 |
| Feb 03 2016 |
5861 |
386.78 |
| Feb 03 2016 |
6123 |
366.8 |
| Feb 03 2016 |
7970 |
351.09 |
| Jan 27 2016 |
5339 |
350.28 |
| Jan 27 2016 |
5861 |
386.78 |
| Jan 27 2016 |
6140 |
366.8 |
| Jan 27 2016 |
7976 |
351.09 |
| Jan 20 2016 |
5362 |
350.28 |
| Jan 20 2016 |
5864 |
386.78 |
| Jan 20 2016 |
6143 |
366.8 |
| Jan 20 2016 |
8003 |
351.09 |
| Jan 13 2016 |
6147 |
366.8 |
| Jan 13 2016 |
5374 |
350.28 |
| Jan 13 2016 |
5864 |
386.78 |
| Jan 13 2016 |
8012 |
351.09 |
| Jan 06 2016 |
5864 |
386.78 |
| Jan 06 2016 |
5376 |
350.28 |
| Jan 06 2016 |
6147 |
366.8 |
| Jan 06 2016 |
8014 |
351.09 |
| Dec 30 2015 |
5378 |
350.28 |
| Dec 30 2015 |
5864 |
386.78 |
| Dec 30 2015 |
6147 |
366.8 |
| Dec 30 2015 |
8014 |
351.09 |
| Dec 23 2015 |
5378 |
350.28 |
| Dec 23 2015 |
5864 |
386.78 |
| Dec 23 2015 |
6147 |
366.8 |
| Dec 23 2015 |
8014 |
351.09 |
| Dec 16 2015 |
5864 |
386.78 |
| Dec 16 2015 |
5378 |
350.28 |
| Dec 16 2015 |
6147 |
366.8 |
| Dec 16 2015 |
8014 |
351.09 |
| Dec 09 2015 |
5864 |
386.78 |
| Dec 09 2015 |
5382 |
350.28 |
| Dec 09 2015 |
6147 |
366.8 |
| Dec 09 2015 |
8016 |
351.09 |
| Dec 02 2015 |
5383 |
350.28 |
| Dec 02 2015 |
5864 |
386.78 |
| Dec 02 2015 |
6148 |
366.8 |
| Dec 02 2015 |
8017 |
351.09 |
| Nov 25 2015 |
6148 |
366.8 |
| Nov 25 2015 |
5383 |
350.28 |
| Nov 25 2015 |
5864 |
386.78 |
| Nov 25 2015 |
8018 |
351.09 |
| Nov 18 2015 |
5864 |
386.78 |
| Nov 18 2015 |
5383 |
350.28 |
| Nov 18 2015 |
6148 |
366.8 |
| Nov 18 2015 |
8018 |
351.09 |
| Nov 11 2015 |
5864 |
386.78 |
| Nov 11 2015 |
5383 |
350.28 |
| Nov 11 2015 |
6142 |
366.8 |
| Nov 11 2015 |
8016 |
351.09 |
| Nov 04 2015 |
6142 |
366.8 |
| Nov 04 2015 |
5864 |
386.78 |
| Nov 04 2015 |
5383 |
350.28 |
| Nov 04 2015 |
8016 |
351.09 |
| Oct 28 2015 |
5374 |
350.28 |
| Oct 28 2015 |
5852 |
386.78 |
| Oct 28 2015 |
6143 |
366.8 |
| Oct 28 2015 |
8005 |
351.09 |
| Oct 21 2015 |
6136 |
366.8 |
| Oct 21 2015 |
5836 |
386.78 |
| Oct 21 2015 |
5382 |
350.28 |
| Oct 21 2015 |
8011 |
351.09 |
| Oct 14 2015 |
6141 |
366.8 |
| Oct 14 2015 |
5384 |
350.28 |
| Oct 14 2015 |
5836 |
386.78 |
| Oct 14 2015 |
8013 |
351.09 |
| Oct 07 2015 |
5385 |
350.28 |
| Oct 07 2015 |
5836 |
386.78 |
| Oct 07 2015 |
6142 |
366.8 |
| Oct 07 2015 |
8015 |
351.09 |
| Sep 30 2015 |
5388 |
350.28 |
| Sep 30 2015 |
5848 |
386.78 |
| Sep 30 2015 |
6147 |
366.8 |
| Sep 30 2015 |
8037 |
351.09 |
| Sep 23 2015 |
5847 |
386.78 |
| Sep 23 2015 |
5397 |
350.28 |
| Sep 23 2015 |
6177 |
366.8 |
| Sep 23 2015 |
8057 |
351.09 |
| Sep 16 2015 |
6131 |
366.8 |
| Sep 16 2015 |
5415 |
350.28 |
| Sep 16 2015 |
5833 |
386.78 |
| Sep 16 2015 |
8044 |
351.09 |
| Sep 09 2015 |
5800 |
386.78 |
| Sep 09 2015 |
5440 |
350.28 |
| Sep 09 2015 |
6123 |
366.8 |
| Sep 09 2015 |
8078 |
351.09 |
| Sep 02 2015 |
5720 |
386.78 |
| Sep 02 2015 |
5402 |
350.28 |
| Sep 02 2015 |
6187 |
366.8 |
| Sep 02 2015 |
8060 |
351.09 |
| Aug 26 2015 |
6294 |
366.8 |
| Aug 26 2015 |
5527 |
350.28 |
| Aug 26 2015 |
5881 |
386.78 |
| Aug 26 2015 |
8180 |
351.09 |
| Aug 19 2015 |
5537 |
350.28 |
| Aug 19 2015 |
5828 |
386.78 |
| Aug 19 2015 |
6490 |
366.8 |
| Aug 19 2015 |
8332 |
351.09 |
| Aug 12 2015 |
5578 |
350.28 |
| Aug 12 2015 |
5864 |
386.78 |
| Aug 12 2015 |
6468 |
366.8 |
| Aug 12 2015 |
8253 |
350.28 |
| Aug 05 2015 |
5560 |
350.28 |
| Aug 05 2015 |
5868 |
386.78 |
| Aug 05 2015 |
5983 |
360.79 |
| Aug 05 2015 |
8292 |
350.28 |
| Jul 29 2015 |
5984 |
360.79 |
| Jul 29 2015 |
5655 |
350.28 |
| Jul 29 2015 |
5825 |
386.78 |
| Jul 29 2015 |
8383 |
350.28 |
| Jul 22 2015 |
4198 |
331.88 |
| Jul 22 2015 |
5853 |
386.78 |
| Jul 22 2015 |
5973 |
360.79 |
| Jul 22 2015 |
7178 |
339.31 |
| Jul 15 2015 |
4287 |
331.88 |
| Jul 15 2015 |
5987 |
386.78 |
| Jul 15 2015 |
6150 |
360.79 |
| Jul 15 2015 |
7290 |
339.31 |
| Jul 08 2015 |
6052 |
386.78 |
| Jul 08 2015 |
3904 |
325.4 |
| Jul 08 2015 |
6200 |
360.79 |
| Jul 08 2015 |
6047 |
325.4 |
| Jul 01 2015 |
3957 |
325.4 |
| Jul 01 2015 |
6111 |
386.78 |
| Jul 01 2015 |
6244 |
360.79 |
| Jul 01 2015 |
6090 |
325.4 |
| Jun 24 2015 |
6098 |
386.78 |
| Jun 24 2015 |
3805 |
322.4 |
| Jun 24 2015 |
6693 |
365.49 |
| Jun 24 2015 |
5886 |
322.4 |
| Jun 17 2015 |
6088 |
386.78 |
| Jun 17 2015 |
4247 |
328.38 |
| Jun 17 2015 |
6690 |
365.49 |
| Jun 17 2015 |
6524 |
328.38 |
| Jun 10 2015 |
6711 |
365.49 |
| Jun 10 2015 |
6112 |
386.78 |
| Jun 10 2015 |
4999 |
337.95 |
| Jun 10 2015 |
7410 |
337.95 |
| Jun 03 2015 |
3580 |
317.2 |
| Jun 03 2015 |
6070 |
386.78 |
| Jun 03 2015 |
6846 |
365.49 |
| Jun 03 2015 |
7500 |
337.54 |
| May 27 2015 |
6002 |
386.78 |
| May 27 2015 |
3582 |
317.2 |
| May 27 2015 |
6787 |
365.49 |
| May 27 2015 |
7476 |
337.54 |
| May 20 2015 |
6861 |
365.49 |
| May 20 2015 |
5994 |
386.78 |
| May 20 2015 |
3612 |
317.2 |
| May 20 2015 |
7562 |
337.54 |
| May 13 2015 |
3616 |
317.2 |
| May 13 2015 |
6013 |
386.78 |
| May 13 2015 |
6914 |
365.49 |
| May 13 2015 |
7607 |
337.54 |
| May 06 2015 |
5654 |
386.78 |
| May 06 2015 |
6811 |
365.49 |
| May 06 2015 |
3076 |
309.87 |
| May 06 2015 |
7500 |
338.35 |
| Apr 29 2015 |
3853 |
321.62 |
| Apr 29 2015 |
6916 |
365.49 |
| Apr 29 2015 |
5601 |
317.79 |
| Apr 22 2015 |
7004 |
365.49 |
| Apr 22 2015 |
2937 |
305.58 |
| Apr 22 2015 |
4958 |
309.79 |
| Apr 15 2015 |
2949 |
305.58 |
| Apr 15 2015 |
8323 |
379.58 |
| Apr 15 2015 |
5380 |
314.11 |
| Apr 08 2015 |
8301 |
379.58 |
| Apr 08 2015 |
2991 |
305.58 |
| Apr 08 2015 |
5426 |
314.11 |
| Apr 01 2015 |
3040 |
305.58 |
| Apr 01 2015 |
8382 |
379.58 |
| Apr 01 2015 |
5500 |
314.11 |
| Mar 25 2015 |
2991 |
305.58 |
| Mar 25 2015 |
8058 |
379.58 |
| Mar 25 2015 |
5348 |
314.11 |
| Mar 18 2015 |
3005 |
305.58 |
| Mar 18 2015 |
7840 |
379.58 |
| Mar 18 2015 |
5288 |
314.11 |
| Mar 11 2015 |
8026 |
379.58 |
| Mar 11 2015 |
3035 |
305.58 |
| Mar 11 2015 |
5519 |
314.11 |
| Mar 04 2015 |
3082 |
305.58 |
| Mar 04 2015 |
8158 |
379.58 |
| Mar 04 2015 |
5570 |
314.11 |
| Feb 25 2015 |
8174 |
379.58 |
| Feb 25 2015 |
3096 |
305.58 |
| Feb 25 2015 |
5595 |
314.11 |
| Feb 18 2015 |
8245 |
379.58 |
| Feb 18 2015 |
3132 |
305.58 |
| Feb 18 2015 |
5677 |
314.11 |
| Feb 11 2015 |
8284 |
379.58 |
| Feb 11 2015 |
3138 |
305.58 |
| Feb 11 2015 |
5696 |
314.11 |
| Feb 04 2015 |
3148 |
305.58 |
| Feb 04 2015 |
8310 |
379.58 |
| Feb 04 2015 |
5712 |
314.11 |
| Jan 28 2015 |
3165 |
305.58 |
| Jan 28 2015 |
8306 |
379.58 |
| Jan 28 2015 |
5719 |
314.11 |
| Jan 21 2015 |
3172 |
305.58 |
| Jan 21 2015 |
8321 |
379.58 |
| Jan 21 2015 |
5739 |
314.11 |
| Jan 14 2015 |
8333 |
379.58 |
| Jan 14 2015 |
3180 |
305.58 |
| Jan 14 2015 |
5754 |
314.11 |
| Jan 07 2015 |
8333 |
379.58 |
| Jan 07 2015 |
3182 |
305.58 |
| Jan 07 2015 |
5748 |
314.11 |
| Dec 31 2014 |
3182 |
305.58 |
| Dec 31 2014 |
8333 |
379.58 |
| Dec 31 2014 |
5750 |
314.11 |
| Dec 24 2014 |
8333 |
379.58 |
| Dec 24 2014 |
3182 |
305.58 |
| Dec 24 2014 |
5750 |
314.11 |
| Dec 17 2014 |
3182 |
305.58 |
| Dec 17 2014 |
8333 |
379.58 |
| Dec 17 2014 |
5750 |
314.11 |
| Dec 10 2014 |
3182 |
305.58 |
| Dec 10 2014 |
8333 |
379.58 |
| Dec 10 2014 |
5750 |
314.11 |
| Dec 03 2014 |
3182 |
305.58 |
| Dec 03 2014 |
8333 |
379.58 |
| Dec 03 2014 |
5750 |
314.11 |
| Nov 26 2014 |
8333 |
379.58 |
| Nov 26 2014 |
3182 |
305.58 |
| Nov 26 2014 |
5750 |
314.11 |
| Nov 19 2014 |
3182 |
305.58 |
| Nov 19 2014 |
8333 |
379.58 |
| Nov 19 2014 |
5749 |
314.11 |
| Nov 12 2014 |
3182 |
305.58 |
| Nov 12 2014 |
8333 |
379.58 |
| Nov 12 2014 |
5749 |
314.11 |
| Nov 05 2014 |
8333 |
379.58 |
| Nov 05 2014 |
3182 |
305.58 |
| Nov 05 2014 |
5749 |
314.11 |
| Oct 29 2014 |
8331 |
379.58 |
| Oct 29 2014 |
3182 |
305.58 |
| Oct 29 2014 |
5749 |
314.11 |
| Oct 22 2014 |
3179 |
305.58 |
| Oct 22 2014 |
8324 |
379.58 |
| Oct 22 2014 |
5759 |
314.11 |
| Oct 15 2014 |
8300 |
379.58 |
| Oct 15 2014 |
3176 |
305.58 |
| Oct 15 2014 |
5756 |
314.11 |
| Oct 08 2014 |
8312 |
379.58 |
| Oct 08 2014 |
3174 |
305.58 |
| Oct 08 2014 |
5772 |
314.11 |
| Oct 01 2014 |
3185 |
305.58 |
| Oct 01 2014 |
8319 |
379.58 |
| Oct 01 2014 |
5781 |
314.11 |
| Sep 24 2014 |
3204 |
305.58 |
| Sep 24 2014 |
8352 |
379.58 |
| Sep 24 2014 |
5766 |
314.11 |
| Sep 17 2014 |
8303 |
379.58 |
| Sep 17 2014 |
3237 |
305.58 |
| Sep 17 2014 |
5792 |
314.11 |
| Sep 10 2014 |
3221 |
305.58 |
| Sep 10 2014 |
8324 |
379.58 |
| Sep 10 2014 |
5788 |
314.11 |
| Sep 03 2014 |
3267 |
305.58 |
| Sep 03 2014 |
8336 |
379.58 |
| Sep 03 2014 |
5819 |
314.11 |
| Aug 27 2014 |
3305 |
305.58 |
| Aug 27 2014 |
8259 |
379.58 |
| Aug 27 2014 |
5811 |
314.11 |
| Aug 20 2014 |
8254 |
379.58 |
| Aug 20 2014 |
3302 |
305.58 |
| Aug 20 2014 |
5822 |
314.11 |
| Aug 13 2014 |
3343 |
305.58 |
| Aug 13 2014 |
8239 |
379.58 |
| Aug 13 2014 |
5891 |
314.11 |
| Aug 06 2014 |
3380 |
305.58 |
| Aug 06 2014 |
8354 |
379.58 |
| Aug 06 2014 |
5922 |
314.11 |
| Jul 30 2014 |
8384 |
379.58 |
| Jul 30 2014 |
3404 |
305.58 |
| Jul 30 2014 |
5994 |
314.11 |
| Jul 23 2014 |
4238 |
319.82 |
| Jul 23 2014 |
8375 |
379.58 |
| Jul 23 2014 |
6461 |
319.82 |
| Jul 16 2014 |
4213 |
319.82 |
| Jul 16 2014 |
8449 |
379.58 |
| Jul 16 2014 |
6421 |
319.82 |
| Jul 09 2014 |
4293 |
319.82 |
| Jul 09 2014 |
8472 |
379.58 |
| Jul 09 2014 |
6404 |
319.82 |
| Jul 02 2014 |
4342 |
319.82 |
| Jul 02 2014 |
8548 |
379.58 |
| Jul 02 2014 |
6536 |
319.82 |
| Jun 25 2014 |
6772 |
353 |
| Jun 25 2014 |
9916 |
353 |
| Jun 18 2014 |
7644 |
362.63 |
| Jun 18 2014 |
11108 |
362.63 |
| Jun 11 2014 |
7667 |
362.63 |
| Jun 11 2014 |
11219 |
362.63 |
| Jun 04 2014 |
7662 |
360.66 |
| Jun 04 2014 |
11077 |
360.66 |
| May 28 2014 |
9049 |
374.42 |
| May 28 2014 |
7901 |
371.06 |
| May 28 2014 |
12849 |
373.75 |
| May 21 2014 |
7907 |
371.06 |
| May 21 2014 |
8102 |
363.95 |
| May 21 2014 |
11054 |
359.86 |
| May 14 2014 |
7968 |
371.06 |
| May 14 2014 |
8338 |
365.5 |
| May 14 2014 |
11273 |
361 |
| May 07 2014 |
8149 |
364.56 |
| May 07 2014 |
7776 |
371.06 |
| May 07 2014 |
11077 |
360.46 |
| Apr 30 2014 |
8103 |
371.06 |
| Apr 30 2014 |
8446 |
364.56 |
| Apr 30 2014 |
11374 |
360.46 |
| Apr 23 2014 |
8317 |
371.06 |
| Apr 23 2014 |
8084 |
359.29 |
| Apr 23 2014 |
10959 |
355.73 |
| Apr 16 2014 |
6745 |
343.36 |
| Apr 16 2014 |
8336 |
371.06 |
| Apr 16 2014 |
10903 |
355.73 |
| Apr 09 2014 |
6788 |
343.36 |
| Apr 09 2014 |
10734 |
391.24 |
| Apr 09 2014 |
11086 |
355.73 |
| Apr 02 2014 |
10759 |
391.24 |
| Apr 02 2014 |
6871 |
343.36 |
| Apr 02 2014 |
10846 |
355.73 |
| Mar 26 2014 |
7053 |
343.36 |
| Mar 26 2014 |
10567 |
391.24 |
| Mar 26 2014 |
10910 |
355.73 |
| Mar 19 2014 |
7110 |
343.36 |
| Mar 19 2014 |
10544 |
391.24 |
| Mar 19 2014 |
10943 |
355.73 |
| Mar 12 2014 |
7166 |
343.36 |
| Mar 12 2014 |
10543 |
391.24 |
| Mar 12 2014 |
11050 |
355.73 |
| Mar 05 2014 |
10409 |
391.24 |
| Mar 05 2014 |
7167 |
343.36 |
| Mar 05 2014 |
10993 |
355.73 |
| Feb 26 2014 |
7191 |
343.36 |
| Feb 26 2014 |
10385 |
391.24 |
| Feb 26 2014 |
11015 |
355.73 |
| Feb 19 2014 |
7232 |
343.36 |
| Feb 19 2014 |
10426 |
391.24 |
| Feb 19 2014 |
11060 |
355.73 |
| Feb 12 2014 |
10430 |
391.24 |
| Feb 12 2014 |
7246 |
343.36 |
| Feb 12 2014 |
11071 |
355.73 |
| Feb 05 2014 |
7339 |
343.36 |
| Feb 05 2014 |
10464 |
391.24 |
| Feb 05 2014 |
11141 |
355.73 |
| Jan 29 2014 |
7390 |
343.36 |
| Jan 29 2014 |
10420 |
391.24 |
| Jan 29 2014 |
11182 |
355.73 |
| Jan 22 2014 |
7386 |
343.36 |
| Jan 22 2014 |
10374 |
391.24 |
| Jan 22 2014 |
11150 |
355.73 |
| Jan 15 2014 |
7420 |
343.36 |
| Jan 15 2014 |
10379 |
391.24 |
| Jan 15 2014 |
11181 |
355.73 |
| Jan 08 2014 |
7428 |
343.36 |
| Jan 08 2014 |
10328 |
391.24 |
| Jan 08 2014 |
11180 |
355.73 |
| Jan 01 2014 |
7428 |
343.36 |
| Jan 01 2014 |
10328 |
391.24 |
| Jan 01 2014 |
11181 |
355.73 |
| Dec 25 2013 |
10328 |
391.24 |
| Dec 25 2013 |
7428 |
343.36 |
| Dec 25 2013 |
11182 |
355.73 |
| Dec 18 2013 |
7428 |
343.36 |
| Dec 18 2013 |
10328 |
391.24 |
| Dec 18 2013 |
11182 |
355.73 |
| Dec 11 2013 |
7428 |
343.36 |
| Dec 11 2013 |
10329 |
391.24 |
| Dec 11 2013 |
11182 |
355.73 |
| Dec 04 2013 |
10330 |
391.24 |
| Dec 04 2013 |
7429 |
343.36 |
| Dec 04 2013 |
11183 |
355.73 |
| Nov 27 2013 |
10330 |
391.24 |
| Nov 27 2013 |
7429 |
343.36 |
| Nov 27 2013 |
11183 |
355.73 |
| Nov 20 2013 |
7429 |
343.36 |
| Nov 20 2013 |
10330 |
391.24 |
| Nov 20 2013 |
11184 |
355.73 |
| Nov 13 2013 |
10330 |
391.24 |
| Nov 13 2013 |
7429 |
343.36 |
| Nov 13 2013 |
11184 |
355.73 |
| Nov 06 2013 |
10330 |
391.24 |
| Nov 06 2013 |
7429 |
343.36 |
| Nov 06 2013 |
11184 |
355.73 |
| Oct 30 2013 |
7429 |
343.36 |
| Oct 30 2013 |
10330 |
391.24 |
| Oct 30 2013 |
11184 |
355.73 |
| Oct 23 2013 |
7429 |
343.36 |
| Oct 23 2013 |
10326 |
391.24 |
| Oct 23 2013 |
11180 |
355.73 |
| Oct 16 2013 |
10359 |
391.24 |
| Oct 16 2013 |
7421 |
343.36 |
| Oct 16 2013 |
11173 |
355.73 |
| Oct 09 2013 |
7415 |
343.36 |
| Oct 09 2013 |
10264 |
391.24 |
| Oct 09 2013 |
11139 |
355.73 |
| Oct 02 2013 |
7409 |
343.36 |
| Oct 02 2013 |
10278 |
391.24 |
| Oct 02 2013 |
11144 |
355.73 |
| Sep 25 2013 |
7351 |
343.36 |
| Sep 25 2013 |
10245 |
391.24 |
| Sep 25 2013 |
11113 |
355.73 |
| Sep 18 2013 |
10170 |
391.24 |
| Sep 18 2013 |
7336 |
343.36 |
| Sep 18 2013 |
11041 |
355.73 |
| Sep 11 2013 |
7325 |
343.36 |
| Sep 11 2013 |
10167 |
391.24 |
| Sep 11 2013 |
10979 |
355.73 |
| Sep 04 2013 |
7355 |
343.36 |
| Sep 04 2013 |
10283 |
391.24 |
| Sep 04 2013 |
11018 |
355.73 |
| Aug 28 2013 |
10272 |
391.24 |
| Aug 28 2013 |
7397 |
343.36 |
| Aug 28 2013 |
11028 |
355.73 |
| Aug 21 2013 |
7432 |
343.36 |
| Aug 21 2013 |
10314 |
391.24 |
| Aug 21 2013 |
11097 |
355.73 |
| Aug 14 2013 |
7489 |
343.36 |
| Aug 14 2013 |
10370 |
391.24 |
| Aug 14 2013 |
10839 |
355.73 |
| Aug 07 2013 |
7600 |
343.36 |
| Aug 07 2013 |
10394 |
391.24 |
| Aug 07 2013 |
10954 |
355.73 |
| Jul 31 2013 |
7667 |
343.36 |
| Jul 31 2013 |
10552 |
391.24 |
| Jul 31 2013 |
11024 |
355.73 |
| Jul 24 2013 |
7724 |
343.36 |
| Jul 24 2013 |
10480 |
391.24 |
| Jul 24 2013 |
11079 |
355.73 |
| Jul 17 2013 |
7755 |
343.36 |
| Jul 17 2013 |
10505 |
391.24 |
| Jul 17 2013 |
11116 |
355.73 |
| Jul 10 2013 |
10543 |
391.24 |
| Jul 10 2013 |
7863 |
343.36 |
| Jul 10 2013 |
11249 |
355.73 |
| Jul 03 2013 |
7966 |
343.36 |
| Jul 03 2013 |
10553 |
391.24 |
| Jul 03 2013 |
9852 |
343.36 |
| Jun 26 2013 |
8140 |
343.36 |
| Jun 26 2013 |
10536 |
391.24 |
| Jun 26 2013 |
9968 |
343.36 |
| Jun 19 2013 |
10688 |
391.24 |
| Jun 19 2013 |
8236 |
343.36 |
| Jun 19 2013 |
9983 |
343.36 |
| Jun 12 2013 |
10762 |
391.24 |
| Jun 12 2013 |
8284 |
343.36 |
| Jun 12 2013 |
10135 |
343.36 |
| Jun 05 2013 |
8839 |
350.68 |
| Jun 05 2013 |
12757 |
411.42 |
| Jun 05 2013 |
10893 |
350.68 |
| May 29 2013 |
12665 |
411.42 |
| May 29 2013 |
9650 |
358.94 |
| May 29 2013 |
11850 |
358.94 |
| May 22 2013 |
12893 |
411.42 |
| May 22 2013 |
9826 |
358.94 |
| May 22 2013 |
12110 |
358.94 |
| May 15 2013 |
9963 |
359.6 |
| May 15 2013 |
12881 |
411.42 |
| May 15 2013 |
12219 |
359.6 |
| May 08 2013 |
9928 |
359.6 |
| May 08 2013 |
14955 |
430.71 |
| May 08 2013 |
12143 |
359.6 |
| May 01 2013 |
15281 |
430.71 |
| May 01 2013 |
10038 |
359.6 |
| May 01 2013 |
12305 |
359.6 |
| Apr 24 2013 |
15775 |
416.24 |
| Apr 24 2013 |
15723 |
438.68 |
| Apr 24 2013 |
18490 |
405.76 |
| Apr 17 2013 |
15630 |
414.78 |
| Apr 17 2013 |
15806 |
438.68 |
| Apr 17 2013 |
17345 |
397.54 |
| Apr 10 2013 |
15388 |
414.78 |
| Apr 10 2013 |
17209 |
452.31 |
| Apr 10 2013 |
18344 |
405.26 |
| Apr 03 2013 |
17179 |
452.31 |
| Apr 03 2013 |
15302 |
414.78 |
| Apr 03 2013 |
18315 |
405.26 |
| Mar 27 2013 |
15312 |
414.78 |
| Mar 27 2013 |
17516 |
452.31 |
| Mar 27 2013 |
18431 |
405.26 |
| Mar 20 2013 |
15069 |
414.78 |
| Mar 20 2013 |
17410 |
452.31 |
| Mar 20 2013 |
18376 |
405.26 |
| Mar 13 2013 |
18381 |
405.26 |
| Oct 19 2012 |
13532 |
414.78 |
| Oct 19 2012 |
16230 |
452.31 |
| Oct 19 2012 |
19949 |
424.47 |
| Sep 23 2012 |
16018 |
452.31 |
| Sep 23 2012 |
11532 |
393.72 |
| Sep 23 2012 |
18009 |
412.01 |
| Aug 31 2012 |
11247 |
393.72 |
| Aug 31 2012 |
15349 |
452.31 |
| Aug 31 2012 |
17645 |
412.01 |
| Aug 24 2012 |
15175 |
452.31 |
| Aug 24 2012 |
11126 |
393.72 |
| Aug 24 2012 |
17516 |
412.01 |
| Aug 10 2012 |
11429 |
401.13 |
| Aug 10 2012 |
14707 |
452.31 |
| Aug 10 2012 |
18431 |
421.6 |
| Aug 03 2012 |
14416 |
452.31 |
| Aug 03 2012 |
11234 |
401.13 |
| Aug 03 2012 |
18214 |
421.6 |
| Jul 27 2012 |
14250 |
452.31 |
| Jul 27 2012 |
10922 |
401.13 |
| Jul 27 2012 |
17847 |
421.6 |
| Jul 06 2012 |
10421 |
401.13 |
| Jul 06 2012 |
13651 |
452.31 |
| Jul 06 2012 |
17429 |
421.6 |
| Jun 22 2012 |
9973 |
408.91 |
| Jun 22 2012 |
13224 |
450 |
| Jun 22 2012 |
17685 |
429.46 |
| Jun 15 2012 |
13056 |
450 |
| Jun 15 2012 |
20660 |
450 |
| Jun 08 2012 |
12813 |
450 |
| Jun 08 2012 |
20490 |
450 |
| Jun 01 2012 |
12783 |
450 |
| Jun 01 2012 |
20237 |
450 |
