| Aug 14 2020 |
6161 |
455.46 |
| Aug 07 2020 |
8467 |
483.47 |
| Jul 31 2020 |
6978 |
454.6 |
| Jul 24 2020 |
7452 |
454.6 |
| Jul 17 2020 |
7812 |
454.6 |
| Jul 10 2020 |
6896 |
438.49 |
| Jul 03 2020 |
6231 |
430 |
| Jun 26 2020 |
6582 |
430 |
| Jun 19 2020 |
6863 |
430 |
| Jun 12 2020 |
4729 |
403.84 |
| Jun 05 2020 |
4875 |
403.84 |
| May 29 2020 |
5035 |
403.84 |
| May 22 2020 |
5250 |
403.84 |
| May 15 2020 |
5469 |
403.84 |
| May 08 2020 |
5607 |
403.84 |
| May 01 2020 |
4847 |
391.48 |
| Apr 24 2020 |
4750 |
388.07 |
| Apr 17 2020 |
4886 |
388.07 |
| Apr 10 2020 |
4996 |
388.07 |
| Apr 03 2020 |
5174 |
388.07 |
| Mar 27 2020 |
5374 |
388.07 |
| Mar 20 2020 |
5471 |
388.07 |
| Mar 13 2020 |
5547 |
388.07 |
| Mar 06 2020 |
5589 |
388.07 |
| Feb 28 2020 |
5617 |
388.07 |
| Feb 21 2020 |
5539 |
388.07 |
| Feb 14 2020 |
5555 |
388.07 |
| Feb 07 2020 |
5525 |
388.07 |
| Jan 31 2020 |
5554 |
388.07 |
| Jan 24 2020 |
5562 |
388.07 |
| Jan 17 2020 |
5537 |
388.07 |
| Jan 10 2020 |
5534 |
388.07 |
| Jan 03 2020 |
5536 |
388.07 |
| Dec 27 2019 |
5536 |
388.07 |
| Dec 20 2019 |
5536 |
388.07 |
| Dec 13 2019 |
5536 |
388.07 |
| Dec 06 2019 |
5535 |
388.07 |
| Nov 29 2019 |
5545 |
388.07 |
| Nov 22 2019 |
5545 |
388.07 |
| Nov 15 2019 |
5547 |
388.07 |
| Nov 08 2019 |
5527 |
388.07 |
| Nov 01 2019 |
5457 |
388.07 |
| Oct 25 2019 |
5463 |
388.07 |
| Oct 18 2019 |
5471 |
388.07 |
| Oct 11 2019 |
5462 |
388.07 |
| Oct 04 2019 |
5469 |
388.07 |
| Sep 27 2019 |
5522 |
388.07 |
| Sep 20 2019 |
5524 |
388.07 |
| Sep 13 2019 |
5530 |
388.07 |
| Sep 06 2019 |
5605 |
388.07 |
| Aug 30 2019 |
5651 |
388.07 |
| Aug 23 2019 |
5696 |
388.07 |
| Aug 16 2019 |
5051 |
381.81 |
| Aug 09 2019 |
4860 |
379.7 |
| Aug 02 2019 |
4899 |
379.7 |
| Jul 26 2019 |
4963 |
379.7 |
| Jul 19 2019 |
4856 |
378.27 |
| Jul 12 2019 |
4988 |
378.27 |
| Jul 05 2019 |
5379 |
380.39 |
| Jun 28 2019 |
5433 |
380.39 |
| Jun 21 2019 |
5414 |
380.39 |
| Jun 14 2019 |
6087 |
386.37 |
| Jun 07 2019 |
6168 |
386.37 |
| May 31 2019 |
6185 |
386.37 |
| May 24 2019 |
6234 |
386.37 |
| May 17 2019 |
6293 |
386.37 |
| May 10 2019 |
4796 |
372.43 |
| May 03 2019 |
5165 |
375.82 |
| Apr 26 2019 |
4556 |
369.42 |
| Apr 19 2019 |
5475 |
379.69 |
| Apr 12 2019 |
5926 |
383.42 |
| Apr 05 2019 |
5730 |
383.42 |
| Mar 29 2019 |
6861 |
394.02 |
| Mar 22 2019 |
6844 |
394.02 |
| Mar 15 2019 |
6908 |
394.02 |
| Mar 08 2019 |
6791 |
394.02 |
| Mar 01 2019 |
6837 |
394.02 |
| Feb 22 2019 |
6861 |
394.02 |
| Feb 15 2019 |
6832 |
394.02 |
| Feb 08 2019 |
6813 |
394.02 |
| Feb 01 2019 |
6824 |
394.02 |
| Jan 25 2019 |
6845 |
394.02 |
| Jan 18 2019 |
6855 |
394.02 |
| Jan 11 2019 |
6858 |
394.02 |
| Jan 04 2019 |
6865 |
394.02 |
| Dec 28 2018 |
6865 |
394.02 |
| Dec 21 2018 |
6865 |
394.02 |
| Dec 14 2018 |
6865 |
394.02 |
| Dec 07 2018 |
6863 |
394.02 |
| Nov 30 2018 |
6863 |
394.02 |
| Nov 23 2018 |
6863 |
394.02 |
| Nov 16 2018 |
6863 |
394.02 |
| Nov 09 2018 |
6863 |
394.02 |
| Nov 02 2018 |
6839 |
394.02 |
| Oct 26 2018 |
6834 |
394.02 |
| Oct 19 2018 |
6839 |
394.02 |
| Oct 12 2018 |
6822 |
394.02 |
| Oct 05 2018 |
6887 |
394.02 |
| Sep 28 2018 |
6726 |
394.02 |
| Sep 21 2018 |
6718 |
394.02 |
| Sep 14 2018 |
6728 |
394.02 |
| Sep 07 2018 |
6848 |
394.02 |
| Aug 31 2018 |
6882 |
394.02 |
| Aug 24 2018 |
6878 |
394.02 |
| Aug 17 2018 |
6944 |
394.02 |
| Aug 10 2018 |
4987 |
373.86 |
| Aug 03 2018 |
5080 |
373.86 |
| Jul 27 2018 |
5083 |
373.86 |
| Jul 20 2018 |
5181 |
373.86 |
| Jul 13 2018 |
3300 |
352.38 |
| Jul 06 2018 |
3087 |
352.38 |
| Jun 29 2018 |
3101 |
352.38 |
| Jun 22 2018 |
3203 |
352.38 |
| Jun 15 2018 |
3521 |
356.38 |
| Jun 08 2018 |
3586 |
356.38 |
| Jun 01 2018 |
3811 |
356.38 |
| May 25 2018 |
6434 |
383.52 |
| May 18 2018 |
6435 |
383.52 |
| May 11 2018 |
6500 |
383.52 |
| May 04 2018 |
10830 |
418.41 |
| Apr 27 2018 |
8033 |
395.91 |
| Apr 20 2018 |
6977 |
386.67 |
| Apr 13 2018 |
6945 |
386.67 |
| Apr 06 2018 |
6999 |
386.67 |
| Mar 30 2018 |
7122 |
386.67 |
| Mar 23 2018 |
4704 |
362.17 |
| Mar 16 2018 |
4725 |
362.17 |
| Mar 09 2018 |
4735 |
362.17 |
| Mar 02 2018 |
4879 |
362.17 |
| Feb 23 2018 |
4920 |
362.17 |
| Feb 16 2018 |
4929 |
362.17 |
| Feb 09 2018 |
4928 |
362.17 |
| Feb 02 2018 |
4940 |
362.17 |
| Jan 26 2018 |
4947 |
362.17 |
| Jan 19 2018 |
4949 |
362.17 |
| Jan 12 2018 |
4960 |
362.17 |
| Jan 05 2018 |
4962 |
362.17 |
| Dec 29 2017 |
4962 |
362.17 |
| Dec 22 2017 |
4962 |
362.17 |
| Dec 15 2017 |
4962 |
362.17 |
| Dec 08 2017 |
4962 |
362.17 |
| Dec 01 2017 |
4962 |
362.17 |
| Nov 24 2017 |
4962 |
362.17 |
| Nov 17 2017 |
4962 |
362.17 |
| Nov 10 2017 |
4966 |
362.17 |
| Nov 03 2017 |
4966 |
362.17 |
| Oct 27 2017 |
4996 |
362.17 |
| Oct 20 2017 |
4980 |
362.17 |
| Oct 13 2017 |
4993 |
362.17 |
| Oct 06 2017 |
4993 |
362.17 |
| Sep 29 2017 |
4948 |
362.17 |
| Sep 22 2017 |
5002 |
362.17 |
| Sep 15 2017 |
5042 |
362.17 |
| Sep 08 2017 |
5144 |
362.17 |
| Sep 01 2017 |
9247 |
399.59 |
| Aug 25 2017 |
9600 |
399.59 |
| Aug 18 2017 |
6021 |
367.14 |
| Aug 11 2017 |
6047 |
367.14 |
| Aug 04 2017 |
6135 |
367.14 |
| Jul 28 2017 |
6213 |
367.14 |
| Jul 21 2017 |
9800 |
397.38 |
| Jul 14 2017 |
9858 |
397.38 |
| Jul 07 2017 |
6134 |
364.88 |
| Jun 30 2017 |
6152 |
364.88 |
| Jun 23 2017 |
6206 |
364.88 |
| Jun 16 2017 |
5374 |
355.55 |
| Jun 09 2017 |
5254 |
355.55 |
| Jun 02 2017 |
5409 |
355.55 |
| May 26 2017 |
5426 |
355.55 |
| May 19 2017 |
5461 |
355.55 |
| May 12 2017 |
5506 |
355.55 |
| May 05 2017 |
5586 |
355.55 |
| Apr 28 2017 |
8697 |
384.36 |
| Apr 21 2017 |
6888 |
367.66 |
| Apr 14 2017 |
6955 |
367.66 |
| Apr 07 2017 |
6829 |
367.66 |
| Mar 31 2017 |
6949 |
367.66 |
| Mar 24 2017 |
5269 |
351.72 |
| Mar 17 2017 |
5288 |
351.72 |
| Mar 10 2017 |
5356 |
351.72 |
| Mar 03 2017 |
5373 |
351.72 |
| Feb 24 2017 |
5398 |
351.72 |
| Feb 17 2017 |
5417 |
351.72 |
| Feb 10 2017 |
5430 |
351.72 |
| Feb 03 2017 |
5456 |
351.72 |
| Jan 27 2017 |
5471 |
351.72 |
| Jan 20 2017 |
5480 |
351.72 |
| Jan 13 2017 |
5484 |
351.72 |
| Jan 06 2017 |
5473 |
351.72 |
| Dec 30 2016 |
5475 |
351.72 |
| Dec 23 2016 |
5475 |
351.72 |
| Dec 16 2016 |
5472 |
351.72 |
| Dec 09 2016 |
5473 |
351.72 |
| Dec 02 2016 |
5473 |
351.72 |
| Nov 25 2016 |
5470 |
351.72 |
| Nov 18 2016 |
5470 |
351.72 |
| Nov 11 2016 |
5469 |
351.72 |
| Nov 04 2016 |
5469 |
351.72 |
| Oct 28 2016 |
5474 |
351.72 |
| Oct 21 2016 |
5482 |
351.72 |
| Oct 14 2016 |
5512 |
351.72 |
| Oct 07 2016 |
5516 |
351.72 |
| Sep 30 2016 |
5520 |
351.72 |
| Sep 23 2016 |
5488 |
351.72 |
| Sep 16 2016 |
5499 |
351.72 |
| Sep 09 2016 |
5534 |
351.72 |
| Sep 02 2016 |
5614 |
351.72 |
| Aug 26 2016 |
5303 |
351.72 |
| Aug 19 2016 |
5326 |
351.72 |
| Aug 12 2016 |
6209 |
351.72 |
| Aug 05 2016 |
6320 |
351.72 |
| Jul 29 2016 |
6359 |
351.72 |
| Jul 22 2016 |
4349 |
327.46 |
| Jun 22 2016 |
4294 |
318.7 |
| Jun 15 2016 |
4362 |
318.7 |
| Jun 08 2016 |
4369 |
318.7 |
| Jun 01 2016 |
3567 |
304.76 |
| May 25 2016 |
3616 |
304.76 |
| May 18 2016 |
3642 |
304.76 |
| May 11 2016 |
5152 |
324.61 |
| May 04 2016 |
5144 |
324.61 |
| Apr 27 2016 |
5238 |
324.61 |
| Apr 20 2016 |
5724 |
329.13 |
| Apr 13 2016 |
5735 |
329.13 |
| Apr 06 2016 |
5790 |
329.13 |
| Mar 30 2016 |
5734 |
329.13 |
| Mar 23 2016 |
3901 |
305.03 |
| Mar 16 2016 |
4055 |
307.92 |
| Mar 09 2016 |
4071 |
307.92 |
| Mar 02 2016 |
4037 |
307.92 |
| Feb 24 2016 |
4031 |
307.92 |
| Feb 17 2016 |
4066 |
307.92 |
| Feb 10 2016 |
4083 |
307.92 |
| Feb 03 2016 |
4102 |
307.92 |
| Jan 27 2016 |
4105 |
307.92 |
| Jan 20 2016 |
4113 |
307.92 |
| Jan 13 2016 |
4112 |
307.92 |
| Jan 06 2016 |
4112 |
307.92 |
| Dec 30 2015 |
4114 |
307.92 |
| Dec 23 2015 |
4114 |
307.92 |
| Dec 16 2015 |
4114 |
307.92 |
| Dec 09 2015 |
4115 |
307.92 |
| Dec 02 2015 |
4115 |
307.92 |
| Nov 25 2015 |
4115 |
307.92 |
| Nov 18 2015 |
4115 |
307.92 |
| Nov 11 2015 |
4116 |
307.92 |
| Nov 04 2015 |
4116 |
307.92 |
| Oct 28 2015 |
4112 |
307.92 |
| Oct 21 2015 |
4118 |
307.92 |
| Oct 14 2015 |
4120 |
307.92 |
| Oct 07 2015 |
4121 |
307.92 |
| Sep 30 2015 |
4117 |
307.92 |
| Sep 23 2015 |
4144 |
307.92 |
| Sep 16 2015 |
4160 |
307.92 |
| Sep 09 2015 |
4165 |
307.92 |
| Sep 02 2015 |
4149 |
307.92 |
| Aug 26 2015 |
4224 |
307.92 |
| Aug 19 2015 |
3264 |
293.91 |
| Aug 12 2015 |
3270 |
293.91 |
| Aug 05 2015 |
3299 |
293.91 |
| Jul 29 2015 |
3330 |
293.91 |
| Jul 22 2015 |
3315 |
293.91 |
| Jul 15 2015 |
3407 |
293.91 |
| Jul 08 2015 |
3506 |
293.91 |
| Jul 01 2015 |
3532 |
293.91 |
| Jun 24 2015 |
3591 |
293.91 |
| Jun 17 2015 |
3749 |
295.03 |
| Jun 10 2015 |
3677 |
295.03 |
| Jun 03 2015 |
3756 |
295.03 |
| May 27 2015 |
4707 |
307.54 |
| May 20 2015 |
6129 |
323.32 |
| May 13 2015 |
6169 |
323.32 |
| May 06 2015 |
4419 |
304.9 |
| Apr 29 2015 |
4513 |
304.9 |
| Apr 22 2015 |
5538 |
316.98 |
| Apr 15 2015 |
5598 |
316.98 |
| Apr 08 2015 |
5638 |
316.98 |
| Apr 01 2015 |
5732 |
316.98 |
| Mar 25 2015 |
5577 |
316.98 |
| Mar 18 2015 |
5513 |
316.98 |
| Mar 11 2015 |
5744 |
316.98 |
| Mar 04 2015 |
5795 |
316.98 |
| Feb 25 2015 |
5835 |
316.98 |
| Feb 18 2015 |
5918 |
316.98 |
| Feb 11 2015 |
5947 |
316.98 |
| Feb 04 2015 |
5961 |
316.98 |
| Jan 28 2015 |
5972 |
316.98 |
| Jan 21 2015 |
5993 |
316.98 |
| Jan 14 2015 |
6006 |
316.98 |
| Jan 07 2015 |
6001 |
316.98 |
| Dec 31 2014 |
6000 |
316.98 |
| Dec 24 2014 |
6000 |
316.98 |
| Dec 17 2014 |
5998 |
316.98 |
| Dec 10 2014 |
5998 |
316.98 |
| Dec 03 2014 |
5998 |
316.98 |
| Nov 26 2014 |
5998 |
316.98 |
| Nov 19 2014 |
5997 |
316.98 |
| Nov 12 2014 |
5997 |
316.98 |
| Nov 05 2014 |
5997 |
316.98 |
| Oct 29 2014 |
5997 |
316.98 |
| Oct 22 2014 |
6008 |
316.98 |
| Oct 15 2014 |
6003 |
316.98 |
| Oct 08 2014 |
6019 |
316.98 |
| Oct 01 2014 |
6027 |
316.98 |
| Sep 24 2014 |
6009 |
316.98 |
| Sep 17 2014 |
6038 |
316.98 |
| Sep 10 2014 |
6038 |
316.98 |
| Sep 03 2014 |
6055 |
316.98 |
| Aug 27 2014 |
5868 |
314.89 |
| Aug 20 2014 |
5878 |
314.89 |
| Aug 13 2014 |
5945 |
314.89 |
| Aug 06 2014 |
5986 |
314.89 |
| Jul 30 2014 |
6061 |
314.89 |
| Jul 23 2014 |
5241 |
305.15 |
| Jul 16 2014 |
5192 |
305.15 |
| Jul 09 2014 |
5193 |
305.15 |
| Jul 02 2014 |
5298 |
305.15 |
| Jun 25 2014 |
6150 |
315.76 |
| Jun 18 2014 |
6208 |
315.76 |
| Jun 11 2014 |
6780 |
321.32 |
| Jun 04 2014 |
4933 |
299.36 |
| May 28 2014 |
5117 |
301.39 |
| May 21 2014 |
5166 |
301.39 |
| May 14 2014 |
5191 |
301.39 |
| May 07 2014 |
5219 |
301.39 |
| Apr 30 2014 |
5394 |
301.39 |
| Apr 23 2014 |
5465 |
301.39 |
| Apr 16 2014 |
5469 |
301.39 |
| Apr 09 2014 |
5580 |
301.39 |
| Apr 02 2014 |
4744 |
292.62 |
| Mar 26 2014 |
4790 |
292.62 |
| Mar 19 2014 |
4836 |
292.62 |
| Mar 12 2014 |
4952 |
293.55 |
| Mar 05 2014 |
3985 |
281.01 |
| Feb 26 2014 |
3607 |
275.22 |
| Feb 19 2014 |
3650 |
275.22 |
| Feb 12 2014 |
3649 |
275.22 |
| Feb 05 2014 |
3695 |
275.22 |
| Jan 29 2014 |
3712 |
275.22 |
| Jan 22 2014 |
3710 |
275.22 |
| Jan 15 2014 |
3719 |
275.22 |
| Jan 08 2014 |
3722 |
275.22 |
| Jan 01 2014 |
3723 |
275.22 |
| Dec 25 2013 |
3723 |
275.22 |
| Dec 18 2013 |
3723 |
275.22 |
| Dec 11 2013 |
3723 |
275.22 |
| Dec 04 2013 |
3723 |
275.22 |
| Nov 27 2013 |
3723 |
275.22 |
| Nov 20 2013 |
3724 |
275.22 |
| Nov 13 2013 |
3724 |
275.22 |
| Nov 06 2013 |
3724 |
275.22 |
| Oct 30 2013 |
3723 |
275.22 |
| Oct 23 2013 |
3721 |
275.22 |
| Oct 16 2013 |
3723 |
275.22 |
| Oct 09 2013 |
3741 |
275.22 |
| Oct 02 2013 |
3746 |
275.22 |
| Sep 25 2013 |
3752 |
275.22 |
| Sep 18 2013 |
3726 |
275.22 |
| Sep 11 2013 |
3703 |
274.84 |
| Sep 04 2013 |
3726 |
274.84 |
| Aug 28 2013 |
3772 |
274.84 |
| Aug 21 2013 |
3826 |
274.84 |
| Aug 14 2013 |
3689 |
274.84 |
| Aug 07 2013 |
3594 |
272.26 |
| Jul 31 2013 |
3392 |
268.29 |
| Jul 24 2013 |
3412 |
268.29 |
| Jul 17 2013 |
3415 |
268.29 |
| Jul 10 2013 |
3470 |
268.29 |
| Jul 03 2013 |
3445 |
268.29 |
| Jun 26 2013 |
3543 |
268.29 |
| Jun 19 2013 |
3605 |
268.29 |
| Jun 12 2013 |
3704 |
268.29 |
| Jun 05 2013 |
3707 |
268.29 |
| May 29 2013 |
3725 |
268.29 |
| May 22 2013 |
3833 |
268.29 |
| May 15 2013 |
3867 |
268.29 |
| May 08 2013 |
3842 |
268.29 |
| May 01 2013 |
4261 |
273.9 |
| Apr 24 2013 |
4337 |
274.34 |
| Apr 17 2013 |
4411 |
274.34 |
| Apr 10 2013 |
4462 |
274.34 |
| Apr 03 2013 |
4485 |
274.34 |
| Mar 27 2013 |
4558 |
274.34 |
| Mar 20 2013 |
4578 |
274.33 |
| Mar 13 2013 |
4592 |
274.33 |
| Oct 19 2012 |
5004 |
293.72 |
| Sep 23 2012 |
4998 |
293.72 |
| Aug 31 2012 |
4930 |
293.72 |
| Aug 24 2012 |
4893 |
293.72 |
| Aug 10 2012 |
4836 |
293.72 |
| Aug 03 2012 |
4127 |
281.62 |
| Jul 27 2012 |
3431 |
268.76 |
| Jul 06 2012 |
3376 |
268.76 |
| Jun 22 2012 |
3291 |
269.54 |
| Jun 15 2012 |
3510 |
269.54 |
| Jun 08 2012 |
3509 |
269.54 |
| Jun 01 2012 |
3510 |
269.54 |
| May 25 2012 |
3336 |
269.54 |
| May 18 2012 |
3430 |
269.54 |
| May 11 2012 |
3474 |
269.54 |
| May 04 2012 |
2966 |
258.69 |
| Apr 27 2012 |
3539 |
272.51 |
| Apr 13 2012 |
5260 |
308.95 |
| Apr 06 2012 |
5198 |
308.95 |
| Mar 27 2012 |
5115 |
308.95 |
| Sep 23 2011 |
3555 |
289.45 |
| Sep 16 2011 |
3549 |
289.45 |
| Sep 10 2011 |
3520 |
289.45 |
| Sep 02 2011 |
3492 |
289.45 |
| Aug 26 2011 |
3490 |
289.45 |
| Aug 19 2011 |
3087 |
289.45 |
| Aug 12 2011 |
3052 |
289.45 |
| Aug 05 2011 |
3040 |
289.45 |
| Jul 29 2011 |
3029 |
289.45 |
| Jul 22 2011 |
2855 |
289.45 |
| Jul 15 2011 |
2733 |
289.45 |
| Jul 08 2011 |
2694 |
289.45 |
| Jul 01 2011 |
2100 |
289.45 |
| Jun 17 2011 |
2427 |
302.75 |
| Jun 10 2011 |
2480 |
302.75 |
| Jun 03 2011 |
2301 |
302.75 |
| May 29 2011 |
2328 |
302.75 |
| May 06 2011 |
3218 |
331.42 |
| Apr 22 2011 |
3373 |
328.65 |
| Apr 01 2011 |
3500 |
328.65 |
| Oct 15 2010 |
4727 |
333.88 |
| Aug 15 2010 |
4467 |
330.15 |
| Aug 01 2010 |
4262 |
330.15 |
| Jul 15 2010 |
3960 |
330.15 |
| Jul 01 2010 |
4826 |
346.18 |
| Jun 15 2010 |
4743 |
350.03 |
| Jun 01 2010 |
4427 |
350.03 |
| May 27 2010 |
3499 |
335.67 |
| May 15 2010 |
3902 |
341.96 |
| Apr 30 2010 |
3748 |
341.96 |
| Apr 15 2010 |
3660 |
345.23 |
| Apr 02 2010 |
3355 |
351.2 |
| Aug 30 2009 |
2182 |
351.2 |
| Aug 15 2009 |
2293 |
358.11 |
| Aug 01 2009 |
2284 |
358.11 |
| Jul 15 2009 |
2271 |
358.11 |
| Jul 01 2009 |
2112 |
361.54 |
| Jun 15 2009 |
2079 |
361.54 |
| Jun 01 2009 |
1982 |
361.54 |
| May 15 2009 |
2030 |
361.54 |
| May 01 2009 |
1847 |
361.54 |
