| Jun 25 2014 |
26078 |
609.52 |
| Jun 25 2014 |
39651 |
609.52 |
| Jun 18 2014 |
26247 |
609.52 |
| Jun 18 2014 |
39651 |
609.52 |
| Jun 11 2014 |
26199 |
609.52 |
| Jun 11 2014 |
39788 |
609.52 |
| Jun 04 2014 |
26672 |
609.52 |
| Jun 04 2014 |
40194 |
609.52 |
| May 28 2014 |
26528 |
609.52 |
| May 28 2014 |
39933 |
609.52 |
| May 21 2014 |
26558 |
609.52 |
| May 21 2014 |
40159 |
609.52 |
| May 14 2014 |
26741 |
609.52 |
| May 14 2014 |
40379 |
609.52 |
| May 07 2014 |
26196 |
609.52 |
| May 07 2014 |
39791 |
609.52 |
| Apr 30 2014 |
27081 |
609.52 |
| Apr 30 2014 |
40694 |
609.52 |
| Apr 23 2014 |
24064 |
530.9 |
| Apr 23 2014 |
35606 |
530.9 |
| Apr 16 2014 |
23861 |
530.9 |
| Apr 16 2014 |
35360 |
530.9 |
| Apr 09 2014 |
24182 |
530.9 |
| Apr 09 2014 |
35943 |
530.9 |
| Apr 02 2014 |
24343 |
530.9 |
| Apr 02 2014 |
35289 |
530.9 |
| Mar 26 2014 |
24816 |
530.9 |
| Mar 26 2014 |
35206 |
530.9 |
| Mar 19 2014 |
25002 |
530.9 |
| Mar 19 2014 |
35162 |
530.9 |
| Mar 12 2014 |
25003 |
530.9 |
| Mar 12 2014 |
35186 |
530.9 |
| Mar 05 2014 |
25009 |
530.9 |
| Mar 05 2014 |
34902 |
530.9 |
| Feb 26 2014 |
24966 |
530.9 |
| Feb 26 2014 |
34793 |
530.9 |
| Feb 19 2014 |
24996 |
530.9 |
| Feb 19 2014 |
34799 |
530.9 |
| Feb 12 2014 |
24979 |
530.9 |
| Feb 12 2014 |
34699 |
530.9 |
| Feb 05 2014 |
25175 |
530.9 |
| Feb 05 2014 |
34836 |
530.9 |
| Jan 29 2014 |
25357 |
530.9 |
| Jan 29 2014 |
34830 |
530.9 |
| Jan 22 2014 |
25275 |
530.9 |
| Jan 22 2014 |
34647 |
530.9 |
| Jan 15 2014 |
25354 |
530.9 |
| Jan 15 2014 |
34728 |
530.9 |
| Jan 08 2014 |
25405 |
530.9 |
| Jan 08 2014 |
34642 |
530.9 |
| Jan 01 2014 |
25411 |
530.9 |
| Jan 01 2014 |
34647 |
530.9 |
| Dec 25 2013 |
25411 |
530.9 |
| Dec 25 2013 |
34665 |
530.9 |
| Dec 18 2013 |
25411 |
530.9 |
| Dec 18 2013 |
34665 |
530.9 |
| Dec 11 2013 |
25411 |
530.9 |
| Dec 11 2013 |
34666 |
530.9 |
| Dec 04 2013 |
25413 |
530.9 |
| Dec 04 2013 |
34669 |
530.9 |
| Nov 27 2013 |
25413 |
530.9 |
| Nov 27 2013 |
34669 |
530.9 |
| Nov 20 2013 |
25413 |
530.9 |
| Nov 20 2013 |
34670 |
530.9 |
| Nov 13 2013 |
25414 |
530.9 |
| Nov 13 2013 |
34671 |
530.9 |
| Nov 06 2013 |
25415 |
530.9 |
| Nov 06 2013 |
34672 |
530.9 |
| Oct 30 2013 |
25413 |
530.9 |
| Oct 30 2013 |
34670 |
530.9 |
| Oct 23 2013 |
25414 |
530.9 |
| Oct 23 2013 |
34667 |
530.9 |
| Oct 16 2013 |
25349 |
530.9 |
| Oct 16 2013 |
34579 |
530.9 |
| Oct 09 2013 |
25296 |
530.9 |
| Oct 09 2013 |
34227 |
530.9 |
| Oct 02 2013 |
25286 |
530.9 |
| Oct 02 2013 |
34332 |
530.9 |
| Sep 25 2013 |
25190 |
530.9 |
| Sep 25 2013 |
34293 |
530.9 |
| Sep 18 2013 |
25061 |
530.9 |
| Sep 18 2013 |
33975 |
530.9 |
| Sep 11 2013 |
24880 |
530.9 |
| Sep 11 2013 |
33745 |
530.9 |
| Sep 04 2013 |
24778 |
530.9 |
| Sep 04 2013 |
33897 |
530.9 |
| Aug 28 2013 |
24668 |
530.9 |
| Aug 28 2013 |
33725 |
530.9 |
| Aug 21 2013 |
24812 |
530.9 |
| Aug 21 2013 |
33943 |
530.9 |
| Aug 14 2013 |
24942 |
530.9 |
| Aug 14 2013 |
33644 |
530.9 |
| Aug 07 2013 |
25220 |
530.9 |
| Aug 07 2013 |
33902 |
530.9 |
| Jul 31 2013 |
25437 |
530.9 |
| Jul 31 2013 |
34422 |
530.9 |
| Jul 24 2013 |
18625 |
452.29 |
| Jul 24 2013 |
24488 |
452.29 |
| Jul 17 2013 |
18707 |
452.29 |
| Jul 17 2013 |
24584 |
452.29 |
| Jul 10 2013 |
18902 |
452.29 |
| Jul 10 2013 |
24858 |
452.29 |
| Jul 03 2013 |
19059 |
452.29 |
| Jul 03 2013 |
24871 |
452.29 |
| Jun 26 2013 |
19375 |
452.29 |
| Jun 26 2013 |
25059 |
452.29 |
| Jun 19 2013 |
21884 |
473.39 |
| Jun 19 2013 |
28194 |
473.39 |
| Jun 12 2013 |
21947 |
473.39 |
| Jun 12 2013 |
28482 |
473.39 |
| Jun 05 2013 |
21614 |
473.39 |
| Jun 05 2013 |
28214 |
473.39 |
| May 29 2013 |
21652 |
473.39 |
| May 29 2013 |
28217 |
473.39 |
| May 22 2013 |
21967 |
473.39 |
| May 22 2013 |
28729 |
473.39 |
| May 15 2013 |
22095 |
473.39 |
| May 15 2013 |
28753 |
473.39 |
| May 08 2013 |
21990 |
473.39 |
| May 08 2013 |
18275 |
462.22 |
| May 08 2013 |
28172 |
469.66 |
| May 01 2013 |
18617 |
462.22 |
| May 01 2013 |
22119 |
473.39 |
| May 01 2013 |
28388 |
469.66 |
| Apr 24 2013 |
24069 |
494.49 |
| Apr 24 2013 |
18094 |
462.22 |
| Apr 24 2013 |
29416 |
478.35 |
| Apr 17 2013 |
23965 |
494.49 |
| Apr 17 2013 |
18168 |
462.22 |
| Apr 17 2013 |
29534 |
478.35 |
| Apr 10 2013 |
23548 |
494.49 |
| Apr 10 2013 |
18149 |
462.22 |
| Apr 10 2013 |
29314 |
478.35 |
| Apr 03 2013 |
18116 |
462.22 |
| Apr 03 2013 |
23324 |
494.49 |
| Apr 03 2013 |
29202 |
478.35 |
| Mar 27 2013 |
23351 |
494.49 |
| Mar 27 2013 |
18475 |
462.22 |
| Mar 27 2013 |
29338 |
478.35 |
| Mar 20 2013 |
22949 |
494.49 |
| Mar 20 2013 |
18379 |
462.22 |
| Mar 20 2013 |
29241 |
478.35 |
| Mar 13 2013 |
29144 |
478.35 |
| Oct 19 2012 |
20451 |
494.49 |
| Oct 19 2012 |
17133 |
462.22 |
| Oct 19 2012 |
28231 |
478.35 |
| Sep 23 2012 |
16884 |
462.22 |
| Sep 23 2012 |
19645 |
485.55 |
| Sep 23 2012 |
27342 |
473.88 |
| Aug 31 2012 |
19093 |
485.55 |
| Aug 31 2012 |
16177 |
462.22 |
| Aug 31 2012 |
26697 |
473.88 |
| Aug 24 2012 |
15993 |
462.22 |
| Aug 24 2012 |
18787 |
485.55 |
| Aug 24 2012 |
26411 |
473.88 |
| Aug 10 2012 |
18029 |
485.55 |
| Aug 10 2012 |
15460 |
462.22 |
| Aug 10 2012 |
25684 |
473.88 |
| Aug 03 2012 |
15136 |
462.22 |
| Aug 03 2012 |
17692 |
485.55 |
| Aug 03 2012 |
25317 |
473.88 |
| Jul 27 2012 |
14955 |
462.22 |
| Jul 27 2012 |
17075 |
485.55 |
| Jul 27 2012 |
24796 |
473.88 |
| Jul 06 2012 |
16187 |
485.55 |
| Jul 06 2012 |
14318 |
462.22 |
| Jul 06 2012 |
24054 |
473.88 |
| Jun 22 2012 |
14059 |
462.22 |
| Jun 22 2012 |
21808 |
462.22 |
| Jun 15 2012 |
13894 |
462.22 |
| Jun 15 2012 |
22175 |
462.22 |
| Jun 08 2012 |
13638 |
462.22 |
| Jun 08 2012 |
21984 |
462.22 |
| Jun 01 2012 |
13585 |
462.22 |
| Jun 01 2012 |
21684 |
462.22 |
