Jun 02 2017 |
17847 |
499.54 |
Jun 02 2017 |
24000 |
499.54 |
May 26 2017 |
17892 |
499.54 |
May 26 2017 |
24117 |
499.54 |
May 19 2017 |
18349 |
499.54 |
May 19 2017 |
24437 |
499.54 |
May 12 2017 |
18430 |
499.54 |
May 12 2017 |
16463 |
477.58 |
May 12 2017 |
22648 |
484.9 |
May 05 2017 |
16437 |
477.58 |
May 05 2017 |
20577 |
524.33 |
May 05 2017 |
24763 |
500.95 |
Apr 28 2017 |
16181 |
477.58 |
Apr 28 2017 |
20355 |
524.33 |
Apr 28 2017 |
24479 |
500.95 |
Apr 21 2017 |
16432 |
477.58 |
Apr 21 2017 |
20666 |
524.33 |
Apr 21 2017 |
24737 |
500.95 |
Apr 14 2017 |
20927 |
524.33 |
Apr 14 2017 |
16500 |
477.58 |
Apr 14 2017 |
24734 |
500.95 |
Apr 07 2017 |
16633 |
477.58 |
Apr 07 2017 |
20700 |
524.33 |
Apr 07 2017 |
24415 |
500.95 |
Mar 31 2017 |
16971 |
477.58 |
Mar 31 2017 |
20693 |
524.33 |
Mar 31 2017 |
24635 |
500.95 |
Mar 24 2017 |
20257 |
524.33 |
Mar 24 2017 |
16819 |
477.58 |
Mar 24 2017 |
24227 |
500.95 |
Mar 17 2017 |
16906 |
477.58 |
Mar 17 2017 |
20563 |
524.33 |
Mar 17 2017 |
24416 |
500.95 |
Mar 10 2017 |
15296 |
460.59 |
Mar 10 2017 |
20524 |
524.33 |
Mar 10 2017 |
20210 |
468.38 |
Mar 03 2017 |
15200 |
460.59 |
Mar 03 2017 |
20335 |
524.33 |
Mar 03 2017 |
20106 |
468.38 |
Feb 24 2017 |
15138 |
460.59 |
Feb 24 2017 |
20541 |
524.33 |
Feb 24 2017 |
20157 |
468.38 |
Feb 17 2017 |
14947 |
460.59 |
Feb 17 2017 |
20474 |
524.33 |
Feb 17 2017 |
20172 |
468.38 |
Feb 10 2017 |
14995 |
460.59 |
Feb 10 2017 |
20705 |
524.33 |
Feb 10 2017 |
20263 |
468.38 |
Feb 03 2017 |
20645 |
524.33 |
Feb 03 2017 |
15008 |
460.59 |
Feb 03 2017 |
20242 |
468.38 |
Jan 27 2017 |
15049 |
460.59 |
Jan 27 2017 |
20632 |
524.33 |
Jan 27 2017 |
20266 |
468.38 |
Jan 20 2017 |
15028 |
460.59 |
Jan 20 2017 |
20579 |
524.33 |
Jan 20 2017 |
20212 |
468.38 |
Jan 13 2017 |
20542 |
524.33 |
Jan 13 2017 |
15034 |
460.59 |
Jan 13 2017 |
20198 |
468.38 |
Jan 06 2017 |
20542 |
524.33 |
Jan 06 2017 |
15031 |
460.59 |
Jan 06 2017 |
20195 |
468.38 |
Dec 30 2016 |
15036 |
460.59 |
Dec 30 2016 |
20543 |
524.33 |
Dec 30 2016 |
20198 |
468.38 |
Dec 23 2016 |
20543 |
524.33 |
Dec 23 2016 |
15036 |
460.59 |
Dec 23 2016 |
20198 |
468.38 |
Dec 16 2016 |
20543 |
524.33 |
Dec 16 2016 |
15028 |
460.59 |
Dec 16 2016 |
20197 |
468.38 |
Dec 09 2016 |
15031 |
460.59 |
Dec 09 2016 |
20539 |
524.33 |
Dec 09 2016 |
20196 |
468.38 |
Dec 02 2016 |
15031 |
460.59 |
Dec 02 2016 |
20539 |
524.33 |
Dec 02 2016 |
20197 |
468.38 |
Nov 25 2016 |
20539 |
524.33 |
Nov 25 2016 |
15027 |
460.59 |
Nov 25 2016 |
20194 |
468.38 |
Nov 18 2016 |
15027 |
460.59 |
Nov 18 2016 |
20539 |
524.33 |
Nov 18 2016 |
20194 |
468.38 |
Nov 11 2016 |
15027 |
460.59 |
Nov 11 2016 |
20501 |
524.33 |
Nov 11 2016 |
20181 |
468.38 |
Nov 04 2016 |
15027 |
460.59 |
Nov 04 2016 |
20501 |
524.33 |
Nov 04 2016 |
20181 |
468.38 |
Oct 28 2016 |
20515 |
524.33 |
Oct 28 2016 |
15028 |
460.59 |
Oct 28 2016 |
20199 |
468.38 |
Oct 21 2016 |
15036 |
460.59 |
Oct 21 2016 |
20543 |
524.33 |
Oct 21 2016 |
20223 |
468.38 |
Oct 14 2016 |
15000 |
460.59 |
Oct 14 2016 |
20557 |
524.33 |
Oct 14 2016 |
20212 |
468.38 |
Oct 07 2016 |
20581 |
524.33 |
Oct 07 2016 |
15015 |
460.59 |
Oct 07 2016 |
20220 |
468.38 |
Sep 30 2016 |
15052 |
460.59 |
Sep 30 2016 |
20592 |
524.33 |
Sep 30 2016 |
20244 |
468.38 |
Sep 23 2016 |
15057 |
460.59 |
Sep 23 2016 |
20324 |
524.33 |
Sep 23 2016 |
20087 |
468.38 |
Sep 16 2016 |
15144 |
460.59 |
Sep 16 2016 |
20236 |
524.33 |
Sep 16 2016 |
20106 |
468.38 |
Sep 09 2016 |
15229 |
460.59 |
Sep 09 2016 |
20356 |
524.33 |
Sep 09 2016 |
20195 |
468.38 |
Sep 02 2016 |
15389 |
460.59 |
Sep 02 2016 |
20403 |
524.33 |
Sep 02 2016 |
20350 |
468.38 |
Aug 26 2016 |
15455 |
460.59 |
Aug 26 2016 |
20224 |
524.33 |
Aug 26 2016 |
20144 |
468.38 |
Aug 19 2016 |
20259 |
524.33 |
Aug 19 2016 |
15493 |
460.59 |
Aug 19 2016 |
20167 |
468.38 |
Aug 12 2016 |
15682 |
460.59 |
Aug 12 2016 |
20302 |
524.33 |
Aug 12 2016 |
21942 |
468.38 |
Aug 05 2016 |
15620 |
460.59 |
Aug 05 2016 |
20349 |
524.33 |
Aug 05 2016 |
22062 |
468.38 |
Jul 29 2016 |
20212 |
524.33 |
Jul 29 2016 |
15678 |
460.59 |
Jul 29 2016 |
22243 |
468.38 |
Jul 22 2016 |
20356 |
524.33 |
Jul 22 2016 |
15880 |
460.59 |
Jul 22 2016 |
22472 |
468.38 |
Jun 22 2016 |
22445 |
549.12 |
Jun 22 2016 |
16191 |
460.59 |
Jun 22 2016 |
24883 |
478.29 |
Jun 15 2016 |
22779 |
549.12 |
Jun 15 2016 |
16233 |
460.59 |
Jun 15 2016 |
25147 |
478.29 |
Jun 08 2016 |
16342 |
460.59 |
Jun 08 2016 |
22908 |
549.12 |
Jun 08 2016 |
25244 |
478.29 |
Jun 01 2016 |
16393 |
460.59 |
Jun 01 2016 |
23004 |
549.12 |
Jun 01 2016 |
25545 |
478.29 |
May 25 2016 |
16323 |
460.59 |
May 25 2016 |
22938 |
549.12 |
May 25 2016 |
25387 |
478.29 |
May 18 2016 |
16509 |
460.59 |
May 18 2016 |
23029 |
549.12 |
May 18 2016 |
25614 |
478.29 |
May 11 2016 |
23083 |
549.12 |
May 11 2016 |
14615 |
443.6 |
May 11 2016 |
25729 |
478.77 |
May 04 2016 |
14514 |
443.6 |
May 04 2016 |
20301 |
443.6 |
Apr 27 2016 |
14783 |
443.6 |
Apr 27 2016 |
20615 |
443.6 |
Apr 20 2016 |
14836 |
443.6 |
Apr 20 2016 |
20639 |
443.6 |
Apr 13 2016 |
14720 |
443.6 |
Apr 13 2016 |
20649 |
443.6 |
Apr 06 2016 |
14757 |
443.6 |
Apr 06 2016 |
20884 |
443.6 |
Mar 30 2016 |
14683 |
443.6 |
Mar 30 2016 |
20727 |
443.6 |
Mar 23 2016 |
14688 |
443.6 |
Mar 23 2016 |
20856 |
443.6 |
Mar 16 2016 |
14591 |
443.6 |
Mar 16 2016 |
20816 |
443.6 |
Jan 15 2014 |
17515 |
458.72 |
Jan 15 2014 |
25503 |
458.72 |
Jan 08 2014 |
17389 |
458.72 |
Jan 08 2014 |
25417 |
458.72 |
Jan 01 2014 |
17389 |
458.72 |
Jan 01 2014 |
25418 |
458.72 |
Dec 25 2013 |
17389 |
458.72 |
Dec 25 2013 |
25427 |
458.72 |
Dec 18 2013 |
17389 |
458.72 |
Dec 18 2013 |
25427 |
458.72 |
Dec 11 2013 |
17390 |
458.72 |
Dec 11 2013 |
25428 |
458.72 |
Dec 04 2013 |
17391 |
458.72 |
Dec 04 2013 |
25429 |
458.72 |
Nov 27 2013 |
17391 |
458.72 |
Nov 27 2013 |
25429 |
458.72 |
Nov 20 2013 |
17391 |
458.72 |
Nov 20 2013 |
25430 |
458.72 |
Nov 13 2013 |
17392 |
458.72 |
Nov 13 2013 |
25431 |
458.72 |
Nov 06 2013 |
17392 |
458.72 |
Nov 06 2013 |
25431 |
458.72 |
Oct 30 2013 |
17392 |
458.72 |
Oct 30 2013 |
25429 |
458.72 |
Oct 23 2013 |
17384 |
458.72 |
Oct 23 2013 |
25425 |
458.72 |
Oct 16 2013 |
17400 |
458.72 |
Oct 16 2013 |
25402 |
458.72 |
Oct 09 2013 |
17187 |
458.72 |
Oct 09 2013 |
25219 |
458.72 |
Oct 02 2013 |
17228 |
458.72 |
Oct 02 2013 |
25274 |
458.72 |
Sep 25 2013 |
17210 |
458.72 |
Sep 25 2013 |
25225 |
458.72 |
Sep 18 2013 |
17050 |
458.72 |
Sep 18 2013 |
24991 |
458.72 |
Sep 11 2013 |
17015 |
458.72 |
Sep 11 2013 |
24823 |
458.72 |
Sep 04 2013 |
17199 |
458.72 |
Sep 04 2013 |
24973 |
458.72 |
Aug 28 2013 |
17133 |
458.72 |
Aug 28 2013 |
24888 |
458.72 |
Aug 21 2013 |
17254 |
458.72 |
Aug 21 2013 |
25045 |
458.72 |
Aug 14 2013 |
17275 |
458.72 |
Aug 14 2013 |
24787 |
458.72 |
Aug 07 2013 |
17267 |
458.72 |
Aug 07 2013 |
25026 |
458.72 |
Jul 31 2013 |
17566 |
458.72 |
Jul 31 2013 |
25340 |
458.72 |
Jul 24 2013 |
17485 |
458.72 |
Jul 24 2013 |
25455 |
458.72 |
Jul 17 2013 |
17534 |
458.72 |
Jul 17 2013 |
25559 |
458.72 |
Jul 10 2013 |
17668 |
458.72 |
Jul 10 2013 |
25850 |
458.72 |
Jul 03 2013 |
17642 |
458.72 |
Jul 03 2013 |
25842 |
458.72 |
Jun 26 2013 |
17577 |
458.72 |
Jun 26 2013 |
26036 |
458.72 |
Jun 19 2013 |
17756 |
458.72 |
Jun 19 2013 |
26016 |
458.72 |
Jun 12 2013 |
17821 |
458.72 |
Jun 12 2013 |
26307 |
458.72 |
Jun 05 2013 |
17720 |
458.72 |
Jun 05 2013 |
26077 |
458.72 |
May 29 2013 |
17625 |
458.72 |
May 29 2013 |
26079 |
458.72 |
May 22 2013 |
17924 |
458.72 |
May 22 2013 |
26545 |
458.72 |
May 15 2013 |
17934 |
458.72 |
May 15 2013 |
26554 |
458.72 |
May 08 2013 |
17923 |
458.72 |
May 08 2013 |
26510 |
458.72 |
May 01 2013 |
18269 |
458.72 |
May 01 2013 |
26715 |
458.72 |
Apr 24 2013 |
17766 |
458.72 |
Apr 24 2013 |
26566 |
458.72 |
Apr 17 2013 |
17831 |
458.72 |
Apr 17 2013 |
26689 |
458.72 |
Apr 10 2013 |
17808 |
458.72 |
Apr 10 2013 |
26488 |
458.72 |
Apr 03 2013 |
17781 |
458.72 |
Apr 03 2013 |
26418 |
458.72 |
Mar 27 2013 |
18144 |
458.72 |
Mar 27 2013 |
26520 |
458.72 |
Mar 20 2013 |
18043 |
458.72 |
Mar 20 2013 |
26446 |
458.72 |
Mar 13 2013 |
13413 |
458.72 |
Mar 13 2013 |
26368 |
458.72 |
Sep 23 2011 |
1090 |
392.74 |
Sep 23 2011 |
9285 |
392.74 |
Sep 16 2011 |
1090 |
392.74 |
Sep 16 2011 |
9262 |
392.74 |
Sep 10 2011 |
1090 |
392.74 |
Sep 10 2011 |
9077 |
392.74 |
Sep 02 2011 |
1090 |
392.74 |
Sep 02 2011 |
8995 |
392.74 |
Aug 26 2011 |
1090 |
392.74 |
Aug 26 2011 |
8993 |
392.74 |
Aug 19 2011 |
1090 |
392.74 |
Aug 19 2011 |
8284 |
392.74 |
Aug 12 2011 |
1091 |
392.74 |
Aug 12 2011 |
8185 |
392.74 |
Aug 05 2011 |
1091 |
392.74 |
Aug 05 2011 |
8081 |
392.74 |
Jul 29 2011 |
1091 |
392.74 |
Jul 29 2011 |
8018 |
392.74 |
Jul 22 2011 |
1091 |
392.74 |
Jul 22 2011 |
7634 |
392.74 |
Jul 15 2011 |
1091 |
392.74 |
Jul 15 2011 |
7323 |
392.74 |
Jul 08 2011 |
1091 |
392.74 |
Jul 08 2011 |
6950 |
392.74 |
Jul 01 2011 |
1325 |
392.74 |
Jul 01 2011 |
5509 |
392.74 |
Jun 17 2011 |
1325 |
392.74 |
Jun 17 2011 |
5355 |
392.74 |
Jun 10 2011 |
1325 |
392.74 |
Jun 10 2011 |
5448 |
392.74 |
Jun 03 2011 |
1325 |
392.74 |
Jun 03 2011 |
5140 |
392.74 |
May 29 2011 |
1416 |
392.74 |
May 29 2011 |
5171 |
392.74 |
May 06 2011 |
1614 |
392.74 |
May 06 2011 |
5295 |
392.74 |
Apr 22 2011 |
1582 |
392.74 |
Apr 22 2011 |
5639 |
392.74 |
Oct 15 2010 |
2684 |
393.9 |
Oct 15 2010 |
7559 |
393.9 |
Aug 15 2010 |
2540 |
393.9 |
Aug 15 2010 |
7383 |
393.9 |
Aug 01 2010 |
2531 |
393.9 |
Aug 01 2010 |
7027 |
393.9 |
Jul 15 2010 |
2222 |
393.9 |
Jul 15 2010 |
6562 |
393.9 |
Jul 01 2010 |
2388 |
393.9 |
Jul 01 2010 |
6847 |
393.9 |
Jun 15 2010 |
2295 |
393.9 |
Jun 15 2010 |
6564 |
393.9 |
Jun 01 2010 |
2184 |
393.9 |
Jun 01 2010 |
6089 |
393.9 |
May 27 2010 |
1858 |
393.9 |
May 27 2010 |
5493 |
393.9 |
May 15 2010 |
1993 |
393.9 |
May 15 2010 |
5691 |
393.9 |
Apr 30 2010 |
5313 |
390.62 |
Apr 15 2010 |
1834 |
380.93 |
Apr 15 2010 |
4697 |
380.93 |
Apr 02 2010 |
1446 |
374.44 |
Apr 02 2010 |
3921 |
374.44 |
Aug 30 2009 |
1112 |
374.44 |
Aug 30 2009 |
2537 |
374.44 |
Aug 15 2009 |
1112 |
374.44 |
Aug 15 2009 |
2553 |
374.44 |
Aug 01 2009 |
1114 |
374.44 |
Aug 01 2009 |
2546 |
374.44 |
Jul 15 2009 |
1093 |
374.44 |
Jul 15 2009 |
2515 |
374.44 |
Jul 01 2009 |
1096 |
374.44 |
Jul 01 2009 |
2305 |
374.44 |
Jun 15 2009 |
2269 |
374.44 |
Jun 01 2009 |
1098 |
374.44 |
Jun 01 2009 |
2158 |
374.44 |
May 15 2009 |
1098 |
374.44 |
May 15 2009 |
2207 |
374.44 |
May 01 2009 |
943 |
361.54 |
May 01 2009 |
1845 |
361.54 |