| Jul 09 2014 |
9137 |
381.61 |
| Jul 09 2014 |
13402 |
381.61 |
| Jul 02 2014 |
9208 |
381.61 |
| Jul 02 2014 |
13539 |
381.61 |
| Jun 25 2014 |
9297 |
381.61 |
| Jun 25 2014 |
13524 |
381.61 |
| Jun 18 2014 |
9388 |
381.61 |
| Jun 18 2014 |
13563 |
381.61 |
| Jun 11 2014 |
9449 |
381.61 |
| Jun 11 2014 |
13733 |
381.61 |
| Jun 04 2014 |
9654 |
381.61 |
| Jun 04 2014 |
13843 |
381.61 |
| May 28 2014 |
9711 |
381.61 |
| May 28 2014 |
13871 |
381.61 |
| May 21 2014 |
9783 |
381.61 |
| May 21 2014 |
13931 |
381.61 |
| May 14 2014 |
9865 |
381.61 |
| May 14 2014 |
13983 |
381.61 |
| May 07 2014 |
9715 |
381.61 |
| May 07 2014 |
13784 |
381.61 |
| Apr 30 2014 |
10055 |
381.61 |
| Apr 30 2014 |
14187 |
381.61 |
| Apr 23 2014 |
10155 |
381.61 |
| Apr 23 2014 |
14426 |
381.61 |
| Apr 16 2014 |
10097 |
381.61 |
| Apr 16 2014 |
14312 |
381.61 |
| Apr 09 2014 |
10196 |
381.61 |
| Apr 09 2014 |
14553 |
381.61 |
| Apr 02 2014 |
10314 |
381.61 |
| Apr 02 2014 |
14245 |
381.61 |
| Mar 26 2014 |
10534 |
381.61 |
| Mar 26 2014 |
14306 |
381.61 |
| Mar 19 2014 |
10594 |
381.61 |
| Mar 19 2014 |
14335 |
381.61 |
| Mar 12 2014 |
11630 |
391.87 |
| Mar 12 2014 |
15727 |
391.87 |
| Mar 05 2014 |
11658 |
391.87 |
| Mar 05 2014 |
15667 |
391.87 |
| Feb 26 2014 |
11665 |
391.87 |
| Feb 26 2014 |
15674 |
391.87 |
| Feb 19 2014 |
11687 |
391.87 |
| Feb 19 2014 |
15715 |
391.87 |
| Feb 12 2014 |
11689 |
391.87 |
| Feb 12 2014 |
15703 |
391.87 |
| Feb 05 2014 |
11780 |
391.87 |
| Feb 05 2014 |
15766 |
391.87 |
| Jan 29 2014 |
11862 |
391.87 |
| Jan 29 2014 |
15782 |
391.87 |
| Jan 22 2014 |
11829 |
391.87 |
| Jan 22 2014 |
15732 |
391.87 |
| Jan 15 2014 |
11865 |
391.87 |
| Jan 15 2014 |
15763 |
391.87 |
| Jan 08 2014 |
11881 |
391.87 |
| Jan 08 2014 |
15725 |
391.87 |
| Jan 01 2014 |
11883 |
391.87 |
| Jan 01 2014 |
15725 |
391.87 |
| Dec 25 2013 |
11883 |
391.87 |
| Dec 25 2013 |
15727 |
391.87 |
| Dec 18 2013 |
11883 |
391.87 |
| Dec 18 2013 |
15727 |
391.87 |
| Dec 11 2013 |
11883 |
391.87 |
| Dec 11 2013 |
15728 |
391.87 |
| Dec 04 2013 |
11883 |
391.87 |
| Dec 04 2013 |
15729 |
391.87 |
| Nov 27 2013 |
11883 |
391.87 |
| Nov 27 2013 |
15729 |
391.87 |
| Nov 20 2013 |
11883 |
391.87 |
| Nov 20 2013 |
15730 |
391.87 |
| Nov 13 2013 |
11883 |
391.87 |
| Nov 13 2013 |
15730 |
391.87 |
| Nov 06 2013 |
11884 |
391.87 |
| Nov 06 2013 |
15730 |
391.87 |
| Oct 30 2013 |
11883 |
391.87 |
| Oct 30 2013 |
15729 |
391.87 |
| Oct 23 2013 |
11883 |
391.87 |
| Oct 23 2013 |
15724 |
391.87 |
| Oct 16 2013 |
11860 |
391.87 |
| Oct 16 2013 |
15727 |
391.87 |
| Oct 09 2013 |
11867 |
391.87 |
| Oct 09 2013 |
15649 |
391.87 |
| Oct 02 2013 |
11853 |
391.87 |
| Oct 02 2013 |
15669 |
391.87 |
| Sep 25 2013 |
11780 |
391.87 |
| Sep 25 2013 |
15622 |
391.87 |
| Sep 18 2013 |
11731 |
391.87 |
| Sep 18 2013 |
15495 |
391.87 |
| Sep 11 2013 |
12765 |
402.8 |
| Sep 11 2013 |
16829 |
402.8 |
| Sep 04 2013 |
12790 |
402.8 |
| Sep 04 2013 |
16961 |
402.8 |
| Aug 28 2013 |
12781 |
402.8 |
| Aug 28 2013 |
16951 |
402.8 |
| Aug 21 2013 |
12848 |
402.8 |
| Aug 21 2013 |
17030 |
402.8 |
| Aug 14 2013 |
12931 |
402.8 |
| Aug 14 2013 |
16787 |
402.8 |
| Aug 07 2013 |
13128 |
402.8 |
| Aug 07 2013 |
16971 |
402.8 |
| Jul 31 2013 |
13248 |
402.8 |
| Jul 31 2013 |
17170 |
402.8 |
| Jul 24 2013 |
13395 |
402.8 |
| Jul 24 2013 |
17283 |
402.8 |
| Jul 17 2013 |
14392 |
412.4 |
| Jul 17 2013 |
18667 |
412.4 |
| Jul 10 2013 |
13633 |
403.3 |
| Jul 10 2013 |
17605 |
403.3 |
| Jul 03 2013 |
13766 |
403.3 |
| Jul 03 2013 |
17608 |
403.3 |
| Jun 26 2013 |
12855 |
392.48 |
| Jun 26 2013 |
16187 |
392.48 |
| Jun 19 2013 |
13017 |
392.48 |
| Jun 19 2013 |
16161 |
392.48 |
| Jun 12 2013 |
13084 |
392.48 |
| Jun 12 2013 |
16363 |
392.48 |
| Jun 05 2013 |
12921 |
392.48 |
| Jun 05 2013 |
16241 |
392.48 |
| May 29 2013 |
12419 |
387.11 |
| May 29 2013 |
15499 |
387.11 |
| May 22 2013 |
12601 |
387.11 |
| May 22 2013 |
15807 |
387.11 |
| May 15 2013 |
12658 |
387.11 |
| May 15 2013 |
15814 |
387.11 |
| May 08 2013 |
11822 |
379.64 |
| May 08 2013 |
14718 |
379.64 |
| May 01 2013 |
11984 |
379.64 |
| May 01 2013 |
14886 |
379.64 |
| Apr 24 2013 |
11963 |
379.64 |
| Apr 24 2013 |
14851 |
379.64 |
| Apr 17 2013 |
12019 |
379.64 |
| Apr 17 2013 |
14927 |
379.64 |
| Apr 10 2013 |
11893 |
379.64 |
| Apr 10 2013 |
14885 |
379.64 |
| Apr 03 2013 |
11843 |
379.64 |
| Apr 03 2013 |
14862 |
379.64 |
| Mar 27 2013 |
11843 |
379.64 |
| Mar 27 2013 |
14965 |
379.64 |
| Mar 20 2013 |
11656 |
379.64 |
| Mar 20 2013 |
14906 |
379.64 |
| Mar 13 2013 |
13878 |
371.44 |
| Oct 19 2012 |
9590 |
371.44 |
| Oct 19 2012 |
12597 |
371.44 |
| Sep 23 2012 |
9550 |
371.44 |
| Sep 23 2012 |
12552 |
371.44 |
| Aug 31 2012 |
9327 |
371.44 |
| Aug 31 2012 |
12325 |
371.44 |
| Aug 24 2012 |
9234 |
371.44 |
| Aug 24 2012 |
12246 |
371.44 |
| Aug 10 2012 |
8988 |
371.44 |
| Aug 10 2012 |
12034 |
371.44 |
| Aug 03 2012 |
8854 |
371.44 |
| Aug 03 2012 |
11909 |
371.44 |
| Jul 27 2012 |
8641 |
371.44 |
| Jul 27 2012 |
11720 |
371.44 |
| Jul 06 2012 |
7733 |
363.86 |
| Jul 06 2012 |
10702 |
363.86 |
| Jun 22 2012 |
6877 |
360.36 |
| Jun 22 2012 |
9919 |
360.36 |
| Jun 15 2012 |
6919 |
360.36 |
| Jun 15 2012 |
10332 |
360.36 |
| Jun 08 2012 |
6211 |
349.75 |
| Jun 08 2012 |
9249 |
349.75 |
| Jun 01 2012 |
5950 |
349.75 |
| Jun 01 2012 |
9207 |
349.75 |
