| May 18 2016 |
12373 |
539.88 |
| May 18 2016 |
33324 |
539.88 |
| May 11 2016 |
12279 |
539.88 |
| May 11 2016 |
33338 |
539.88 |
| May 04 2016 |
12278 |
539.88 |
| May 04 2016 |
33205 |
539.88 |
| Apr 27 2016 |
12545 |
539.88 |
| Apr 27 2016 |
33695 |
539.88 |
| Apr 20 2016 |
12567 |
539.88 |
| Apr 20 2016 |
33593 |
539.88 |
| Apr 13 2016 |
12577 |
539.88 |
| Apr 13 2016 |
33531 |
539.88 |
| Apr 06 2016 |
12785 |
539.88 |
| Apr 06 2016 |
33957 |
539.88 |
| Mar 30 2016 |
12394 |
539.88 |
| Mar 30 2016 |
33761 |
539.88 |
| Mar 23 2016 |
12869 |
539.88 |
| Mar 23 2016 |
33839 |
539.88 |
| Mar 16 2016 |
12811 |
539.88 |
| Mar 16 2016 |
33912 |
539.88 |
| Mar 09 2016 |
12881 |
539.88 |
| Mar 09 2016 |
33974 |
539.88 |
| Mar 02 2016 |
12884 |
539.88 |
| Mar 02 2016 |
33601 |
539.88 |
| Feb 24 2016 |
12796 |
539.88 |
| Feb 24 2016 |
33412 |
539.88 |
| Feb 17 2016 |
12953 |
539.88 |
| Feb 17 2016 |
33733 |
539.88 |
| Feb 10 2016 |
13050 |
539.88 |
| Feb 10 2016 |
33574 |
539.88 |
| Feb 03 2016 |
13074 |
539.88 |
| Feb 03 2016 |
33531 |
539.88 |
| Jan 27 2016 |
13074 |
539.88 |
| Jan 27 2016 |
33455 |
539.88 |
| Jan 20 2016 |
13093 |
539.88 |
| Jan 20 2016 |
33458 |
539.88 |
| Jan 13 2016 |
13093 |
539.88 |
| Jan 13 2016 |
33520 |
539.88 |
| Jan 06 2016 |
13093 |
539.88 |
| Jan 06 2016 |
33531 |
539.88 |
| Dec 30 2015 |
13110 |
539.88 |
| Dec 30 2015 |
33512 |
539.88 |
| Dec 23 2015 |
13110 |
539.88 |
| Dec 23 2015 |
33508 |
539.88 |
| Dec 16 2015 |
13110 |
539.88 |
| Dec 16 2015 |
33509 |
539.88 |
| Dec 09 2015 |
13110 |
539.88 |
| Dec 09 2015 |
33515 |
539.88 |
| Dec 02 2015 |
13111 |
539.88 |
| Dec 02 2015 |
33517 |
539.88 |
| Nov 25 2015 |
13111 |
539.88 |
| Nov 25 2015 |
33519 |
539.88 |
| Nov 18 2015 |
13111 |
539.88 |
| Nov 18 2015 |
33518 |
539.88 |
| Nov 11 2015 |
13111 |
539.88 |
| Nov 11 2015 |
33498 |
539.88 |
| Nov 04 2015 |
13111 |
539.88 |
| Nov 04 2015 |
33498 |
539.88 |
| Oct 28 2015 |
13074 |
539.88 |
| Oct 28 2015 |
33448 |
539.88 |
| Oct 21 2015 |
13043 |
539.88 |
| Oct 21 2015 |
33412 |
539.88 |
| Oct 14 2015 |
13043 |
539.88 |
| Oct 14 2015 |
33343 |
539.88 |
| Oct 07 2015 |
13055 |
539.88 |
| Oct 07 2015 |
33338 |
539.88 |
| Sep 30 2015 |
13083 |
539.88 |
| Sep 30 2015 |
33363 |
539.88 |
| Sep 23 2015 |
12923 |
539.88 |
| Sep 23 2015 |
33375 |
539.88 |
| Sep 16 2015 |
12857 |
539.88 |
| Sep 16 2015 |
33190 |
539.88 |
| Sep 09 2015 |
12739 |
539.88 |
| Sep 09 2015 |
33130 |
539.88 |
| Sep 02 2015 |
12600 |
539.88 |
| Sep 02 2015 |
33079 |
539.88 |
| Aug 26 2015 |
12866 |
539.88 |
| Aug 26 2015 |
33268 |
539.88 |
| Aug 19 2015 |
12779 |
539.88 |
| Aug 19 2015 |
33562 |
539.88 |
| Aug 12 2015 |
12899 |
539.88 |
| Aug 12 2015 |
33730 |
539.88 |
| Aug 05 2015 |
12792 |
539.88 |
| Aug 05 2015 |
33671 |
539.88 |
| Jul 29 2015 |
12883 |
548.3 |
| Jul 29 2015 |
34708 |
548.3 |
| Jul 22 2015 |
13006 |
548.3 |
| Jul 22 2015 |
34786 |
548.3 |
| Jul 15 2015 |
13220 |
548.3 |
| Jul 15 2015 |
34994 |
548.3 |
| Jul 08 2015 |
13269 |
548.3 |
| Jul 08 2015 |
35146 |
548.3 |
| Jul 01 2015 |
13442 |
548.3 |
| Jul 01 2015 |
35301 |
548.3 |
| Jun 24 2015 |
13390 |
547.78 |
| Jun 24 2015 |
35360 |
547.78 |
| Jun 17 2015 |
13210 |
547.78 |
| Jun 17 2015 |
35337 |
547.78 |
| Jun 10 2015 |
13355 |
547.78 |
| Jun 10 2015 |
35502 |
547.78 |
| Jun 03 2015 |
13238 |
547.78 |
| Jun 03 2015 |
35758 |
547.78 |
| May 27 2015 |
13028 |
551.73 |
| May 27 2015 |
35771 |
551.73 |
| May 20 2015 |
13010 |
551.73 |
| May 20 2015 |
35863 |
551.73 |
| May 13 2015 |
13008 |
551.73 |
| May 13 2015 |
35999 |
551.73 |
| May 06 2015 |
12348 |
551.73 |
| May 06 2015 |
35569 |
551.73 |
| Apr 29 2015 |
12704 |
551.73 |
| Apr 29 2015 |
35786 |
551.73 |
| Apr 22 2015 |
12966 |
551.73 |
| Apr 22 2015 |
35993 |
551.73 |
| Apr 15 2015 |
12758 |
551.73 |
| Apr 15 2015 |
35449 |
551.73 |
| Apr 08 2015 |
12824 |
551.73 |
| Apr 08 2015 |
35654 |
551.73 |
| Apr 01 2015 |
12814 |
551.73 |
| Apr 01 2015 |
36355 |
551.73 |
| Mar 25 2015 |
12599 |
551.73 |
| Mar 25 2015 |
35356 |
551.73 |
| Mar 18 2015 |
11821 |
551.73 |
| Mar 18 2015 |
33945 |
551.73 |
| Mar 11 2015 |
12342 |
551.73 |
| Mar 11 2015 |
34826 |
551.73 |
| Mar 04 2015 |
12587 |
551.73 |
| Mar 04 2015 |
35255 |
551.73 |
| Feb 25 2015 |
12463 |
551.73 |
| Feb 25 2015 |
35237 |
551.73 |
| Feb 18 2015 |
12579 |
551.73 |
| Feb 18 2015 |
35349 |
551.73 |
| Feb 11 2015 |
12711 |
551.73 |
| Feb 11 2015 |
35373 |
551.73 |
| Feb 04 2015 |
12760 |
551.73 |
| Feb 04 2015 |
35404 |
551.73 |
| Jan 28 2015 |
12760 |
551.73 |
| Jan 28 2015 |
35370 |
551.73 |
| Jan 21 2015 |
12792 |
551.73 |
| Jan 21 2015 |
35410 |
551.73 |
| Jan 14 2015 |
12792 |
551.73 |
| Jan 14 2015 |
35412 |
551.73 |
| Jan 07 2015 |
12792 |
551.73 |
| Jan 07 2015 |
35393 |
551.73 |
| Dec 31 2014 |
12868 |
551.73 |
| Dec 31 2014 |
35421 |
551.73 |
| Dec 24 2014 |
12868 |
551.73 |
| Dec 24 2014 |
35421 |
551.73 |
| Dec 17 2014 |
12868 |
551.73 |
| Dec 17 2014 |
35409 |
551.73 |
| Dec 10 2014 |
12868 |
551.73 |
| Dec 10 2014 |
35410 |
551.73 |
| Dec 03 2014 |
12869 |
551.73 |
| Dec 03 2014 |
35410 |
551.73 |
| Nov 26 2014 |
12869 |
551.73 |
| Nov 26 2014 |
35410 |
551.73 |
| Nov 19 2014 |
12866 |
551.73 |
| Nov 19 2014 |
35408 |
551.73 |
| Nov 12 2014 |
12866 |
551.73 |
| Nov 12 2014 |
35411 |
551.73 |
| Nov 05 2014 |
12866 |
551.73 |
| Nov 05 2014 |
35413 |
551.73 |
| Oct 29 2014 |
12866 |
551.73 |
| Oct 29 2014 |
35407 |
551.73 |
| Oct 22 2014 |
12827 |
551.73 |
| Oct 22 2014 |
35399 |
551.73 |
| Oct 15 2014 |
12813 |
551.73 |
| Oct 15 2014 |
35265 |
551.73 |
| Oct 08 2014 |
12804 |
551.73 |
| Oct 08 2014 |
35249 |
551.73 |
| Oct 01 2014 |
12842 |
551.73 |
| Oct 01 2014 |
35317 |
551.73 |
| Sep 24 2014 |
12796 |
551.73 |
| Sep 24 2014 |
35304 |
551.73 |
| Sep 17 2014 |
12722 |
551.73 |
| Sep 17 2014 |
35180 |
551.73 |
| Sep 10 2014 |
12797 |
551.73 |
| Sep 10 2014 |
35248 |
551.73 |
| Sep 03 2014 |
12795 |
551.73 |
| Sep 03 2014 |
35286 |
551.73 |
| Aug 27 2014 |
12597 |
551.73 |
| Aug 27 2014 |
35396 |
551.73 |
| Aug 20 2014 |
12292 |
541.64 |
| Aug 20 2014 |
34604 |
541.64 |
| Aug 13 2014 |
12267 |
541.64 |
| Aug 13 2014 |
34711 |
541.64 |
| Aug 06 2014 |
12101 |
539.09 |
| Aug 06 2014 |
34644 |
539.09 |
| Jul 30 2014 |
12567 |
550.27 |
| Jul 30 2014 |
35875 |
550.27 |
| Jul 23 2014 |
12355 |
550.27 |
| Jul 23 2014 |
35569 |
550.27 |
| Jul 16 2014 |
12473 |
550.27 |
| Jul 16 2014 |
35524 |
550.27 |
| Jul 09 2014 |
12174 |
550.27 |
| Jul 09 2014 |
35590 |
550.27 |
| Jul 02 2014 |
12500 |
550.27 |
| Jul 02 2014 |
35883 |
550.27 |
| Jun 25 2014 |
12304 |
550.27 |
| Jun 25 2014 |
36059 |
550.27 |
| Jun 18 2014 |
12205 |
550.27 |
| Jun 18 2014 |
36069 |
550.27 |
| Jun 11 2014 |
12570 |
550.27 |
| Jun 11 2014 |
36183 |
550.27 |
| Jun 04 2014 |
12789 |
550.27 |
| Jun 04 2014 |
36498 |
550.27 |
| May 28 2014 |
12909 |
550.27 |
| May 28 2014 |
36301 |
550.27 |
| May 21 2014 |
12950 |
550.27 |
| May 21 2014 |
36466 |
550.27 |
| May 14 2014 |
13222 |
550.27 |
| May 14 2014 |
36657 |
550.27 |
| May 07 2014 |
12547 |
550.27 |
| May 07 2014 |
36153 |
550.27 |
| Apr 30 2014 |
13135 |
550.27 |
| Apr 30 2014 |
36994 |
550.27 |
| Apr 23 2014 |
13535 |
550.27 |
| Apr 23 2014 |
37508 |
550.27 |
| Apr 16 2014 |
13241 |
550.27 |
| Apr 16 2014 |
37198 |
550.27 |
| Apr 09 2014 |
13274 |
550.27 |
| Apr 09 2014 |
37866 |
550.27 |
| Apr 02 2014 |
12936 |
550.27 |
| Apr 02 2014 |
37192 |
550.27 |
| Mar 26 2014 |
12955 |
550.27 |
| Mar 26 2014 |
37087 |
550.27 |
| Mar 19 2014 |
13024 |
550.27 |
| Mar 19 2014 |
37063 |
550.27 |
| Mar 12 2014 |
13010 |
550.27 |
| Mar 12 2014 |
37060 |
550.27 |
| Mar 05 2014 |
12849 |
550.27 |
| Mar 05 2014 |
36739 |
550.27 |
| Feb 26 2014 |
12705 |
540.25 |
| Feb 26 2014 |
35734 |
540.25 |
| Feb 19 2014 |
12795 |
540.25 |
| Feb 19 2014 |
35733 |
540.25 |
| Feb 12 2014 |
12951 |
540.25 |
| Feb 12 2014 |
35637 |
540.25 |
| Feb 05 2014 |
12890 |
540.25 |
| Feb 05 2014 |
35782 |
540.25 |
| Jan 29 2014 |
12890 |
540.25 |
| Jan 29 2014 |
35768 |
540.25 |
| Jan 22 2014 |
12912 |
540.25 |
| Jan 22 2014 |
35585 |
540.25 |
| Jan 15 2014 |
12912 |
540.25 |
| Jan 15 2014 |
35664 |
540.25 |
| Jan 08 2014 |
12912 |
540.25 |
| Jan 08 2014 |
35582 |
540.25 |
| Jan 01 2014 |
12912 |
540.25 |
| Jan 01 2014 |
35588 |
540.25 |
| Dec 25 2013 |
12989 |
540.25 |
| Dec 25 2013 |
35611 |
540.25 |
| Dec 18 2013 |
12989 |
540.25 |
| Dec 18 2013 |
35611 |
540.25 |
| Dec 11 2013 |
12990 |
540.25 |
| Dec 11 2013 |
35612 |
540.25 |
| Dec 04 2013 |
12990 |
540.25 |
| Dec 04 2013 |
35614 |
540.25 |
| Nov 27 2013 |
12990 |
540.25 |
| Nov 27 2013 |
35614 |
540.25 |
| Nov 20 2013 |
12991 |
540.25 |
| Nov 20 2013 |
35615 |
540.25 |
| Nov 13 2013 |
12991 |
540.25 |
| Nov 13 2013 |
35616 |
540.25 |
| Nov 06 2013 |
12991 |
540.25 |
| Nov 06 2013 |
35617 |
540.25 |
| Oct 30 2013 |
12991 |
540.25 |
| Oct 30 2013 |
35615 |
540.25 |
| Oct 23 2013 |
12991 |
540.25 |
| Oct 23 2013 |
35611 |
540.25 |
| Oct 16 2013 |
12867 |
540.25 |
| Oct 16 2013 |
35521 |
540.25 |
| Oct 09 2013 |
12699 |
540.25 |
| Oct 09 2013 |
35161 |
540.25 |
| Oct 02 2013 |
12809 |
540.25 |
| Oct 02 2013 |
35276 |
540.25 |
| Sep 25 2013 |
12776 |
540.25 |
| Sep 25 2013 |
35243 |
540.25 |
| Sep 18 2013 |
12901 |
549.65 |
| Sep 18 2013 |
35701 |
549.65 |
| Sep 11 2013 |
12766 |
549.65 |
| Sep 11 2013 |
35449 |
549.65 |
| Sep 04 2013 |
12901 |
549.65 |
| Sep 04 2013 |
35599 |
549.65 |
| Aug 28 2013 |
13163 |
549.65 |
| Aug 28 2013 |
35373 |
549.65 |
| Aug 21 2013 |
13163 |
549.65 |
| Aug 21 2013 |
35619 |
549.65 |
| Aug 14 2013 |
11771 |
520.22 |
| Aug 14 2013 |
32570 |
520.22 |
| Aug 07 2013 |
11920 |
520.22 |
| Aug 07 2013 |
32818 |
520.22 |
| Jul 31 2013 |
12321 |
529.94 |
| Jul 31 2013 |
34323 |
529.94 |
| Jul 24 2013 |
12354 |
529.94 |
| Jul 24 2013 |
34510 |
529.94 |
| Jul 17 2013 |
12294 |
529.94 |
| Jul 17 2013 |
34646 |
529.94 |
| Jul 10 2013 |
12596 |
529.94 |
| Jul 10 2013 |
35009 |
529.94 |
| Jul 03 2013 |
12456 |
529.94 |
| Jul 03 2013 |
35012 |
529.94 |
| Jun 26 2013 |
12299 |
529.94 |
| Jun 26 2013 |
35192 |
529.94 |
| Jun 19 2013 |
12131 |
529.94 |
| Jun 19 2013 |
35209 |
529.94 |
| Jun 12 2013 |
13314 |
564.64 |
| Jun 12 2013 |
38675 |
564.64 |
| Jun 05 2013 |
12673 |
564.64 |
| Jun 05 2013 |
25684 |
562.87 |
| Jun 05 2013 |
38195 |
564.2 |
| May 29 2013 |
25553 |
562.87 |
| May 29 2013 |
12572 |
564.64 |
| May 29 2013 |
38240 |
564.2 |
| May 22 2013 |
26031 |
562.87 |
| May 22 2013 |
12634 |
564.64 |
| May 22 2013 |
38991 |
564.2 |
| May 15 2013 |
12316 |
564.64 |
| May 15 2013 |
25975 |
562.87 |
| May 15 2013 |
39029 |
564.2 |
| May 08 2013 |
25688 |
514.49 |
| May 08 2013 |
11996 |
564.64 |
| May 08 2013 |
25951 |
562.87 |
| May 08 2013 |
38154 |
554.26 |
| May 01 2013 |
26353 |
562.87 |
| May 01 2013 |
25774 |
514.49 |
| May 01 2013 |
12164 |
564.64 |
| May 01 2013 |
38408 |
554.26 |
| Apr 24 2013 |
25736 |
514.49 |
| Apr 24 2013 |
11979 |
564.64 |
| Apr 24 2013 |
25517 |
562.87 |
| Apr 24 2013 |
38090 |
554.26 |
| Apr 17 2013 |
12195 |
564.64 |
| Apr 17 2013 |
25587 |
514.49 |
| Apr 17 2013 |
25641 |
562.87 |
| Apr 17 2013 |
38114 |
554.26 |
| Apr 10 2013 |
25098 |
514.49 |
| Apr 10 2013 |
12176 |
564.64 |
| Apr 10 2013 |
25545 |
562.87 |
| Apr 10 2013 |
37811 |
554.26 |
| Apr 03 2013 |
25472 |
562.87 |
| Apr 03 2013 |
12077 |
564.64 |
| Apr 03 2013 |
24846 |
514.49 |
| Apr 03 2013 |
37615 |
554.26 |
| Mar 27 2013 |
12285 |
564.64 |
| Mar 27 2013 |
24828 |
514.49 |
| Mar 27 2013 |
25973 |
562.87 |
| Mar 27 2013 |
37793 |
554.26 |
| Mar 20 2013 |
11551 |
564.64 |
| Mar 20 2013 |
24409 |
514.49 |
| Mar 20 2013 |
25724 |
562.87 |
| Mar 20 2013 |
37660 |
554.26 |
| Mar 13 2013 |
18827 |
562.87 |
| Mar 13 2013 |
8915 |
586.85 |
| Mar 13 2013 |
38133 |
562.77 |
| Oct 19 2012 |
21655 |
514.49 |
| Oct 19 2012 |
10997 |
586.85 |
| Oct 19 2012 |
23554 |
562.87 |
| Oct 19 2012 |
37343 |
562.77 |
| Sep 23 2012 |
23097 |
562.87 |
| Sep 23 2012 |
10797 |
586.85 |
| Sep 23 2012 |
21449 |
514.49 |
| Sep 23 2012 |
36789 |
562.77 |
| Aug 31 2012 |
10150 |
586.85 |
| Aug 31 2012 |
20853 |
514.49 |
| Aug 31 2012 |
22088 |
562.87 |
| Aug 31 2012 |
35873 |
562.77 |
| Aug 24 2012 |
21784 |
562.87 |
| Aug 24 2012 |
9961 |
586.85 |
| Aug 24 2012 |
20501 |
514.49 |
| Aug 24 2012 |
35415 |
562.77 |
| Aug 10 2012 |
9734 |
634.05 |
| Aug 10 2012 |
19610 |
514.49 |
| Aug 10 2012 |
20951 |
562.87 |
| Aug 10 2012 |
34786 |
570.47 |
| Aug 03 2012 |
20475 |
562.87 |
| Aug 03 2012 |
9269 |
634.05 |
| Aug 03 2012 |
19212 |
514.49 |
| Aug 03 2012 |
34215 |
570.47 |
| Jul 27 2012 |
20175 |
562.87 |
| Jul 27 2012 |
8616 |
634.05 |
| Jul 27 2012 |
18553 |
514.49 |
| Jul 27 2012 |
33421 |
570.47 |
| Jul 06 2012 |
17521 |
514.49 |
| Jul 06 2012 |
8009 |
634.05 |
| Jul 06 2012 |
19195 |
562.87 |
| Jul 06 2012 |
32232 |
570.47 |
| Jun 22 2012 |
15929 |
514.49 |
| Jun 22 2012 |
8129 |
634.05 |
| Jun 22 2012 |
18816 |
562.87 |
| Jun 22 2012 |
31008 |
570.47 |
| Jun 15 2012 |
15818 |
514.49 |
| Jun 15 2012 |
18595 |
562.87 |
| Jun 15 2012 |
29231 |
538.68 |
| Jun 08 2012 |
15768 |
514.49 |
| Jun 08 2012 |
27089 |
514.49 |
| Jun 01 2012 |
15011 |
514.49 |
| Jun 01 2012 |
26715 |
514.49 |
