Jun 30 2017 |
13277 |
461.15 |
Jun 30 2017 |
18664 |
461.15 |
Jun 23 2017 |
14327 |
461.15 |
Jun 23 2017 |
18784 |
461.15 |
Jun 16 2017 |
14414 |
461.15 |
Jun 16 2017 |
18800 |
461.15 |
Jun 09 2017 |
14492 |
461.15 |
Jun 09 2017 |
18697 |
461.15 |
Jun 02 2017 |
14510 |
461.15 |
Jun 02 2017 |
18948 |
461.15 |
May 26 2017 |
14618 |
461.15 |
May 26 2017 |
19017 |
461.15 |
May 19 2017 |
14622 |
461.15 |
May 19 2017 |
19238 |
461.15 |
May 12 2017 |
14793 |
461.15 |
May 12 2017 |
19355 |
461.15 |
May 05 2017 |
14752 |
461.15 |
May 05 2017 |
19344 |
461.15 |
Apr 28 2017 |
14541 |
461.15 |
Apr 28 2017 |
19122 |
461.15 |
Apr 21 2017 |
14772 |
461.15 |
Apr 21 2017 |
19315 |
461.15 |
Apr 14 2017 |
14810 |
461.15 |
Apr 14 2017 |
19312 |
461.15 |
Apr 07 2017 |
14921 |
461.15 |
Apr 07 2017 |
19037 |
461.15 |
Mar 31 2017 |
15256 |
461.15 |
Mar 31 2017 |
19246 |
461.15 |
Mar 24 2017 |
15127 |
461.15 |
Mar 24 2017 |
18994 |
461.15 |
Mar 17 2017 |
15219 |
461.15 |
Mar 17 2017 |
19142 |
461.15 |
Mar 10 2017 |
15353 |
461.15 |
Mar 10 2017 |
19203 |
461.15 |
Mar 03 2017 |
15261 |
461.15 |
Mar 03 2017 |
19114 |
461.15 |
Feb 24 2017 |
15200 |
461.15 |
Feb 24 2017 |
19143 |
461.15 |
Feb 17 2017 |
15002 |
461.15 |
Feb 17 2017 |
19178 |
461.15 |
Feb 10 2017 |
15050 |
461.15 |
Feb 10 2017 |
19283 |
461.15 |
Feb 03 2017 |
15063 |
461.15 |
Feb 03 2017 |
19246 |
461.15 |
Jan 27 2017 |
15104 |
461.15 |
Jan 27 2017 |
19271 |
461.15 |
Jan 20 2017 |
15082 |
461.15 |
Jan 20 2017 |
19207 |
461.15 |
Jan 13 2017 |
15089 |
461.15 |
Jan 13 2017 |
19192 |
461.15 |
Jan 06 2017 |
15088 |
461.15 |
Jan 06 2017 |
19188 |
461.15 |
Dec 30 2016 |
15093 |
461.15 |
Dec 30 2016 |
19192 |
461.15 |
Dec 23 2016 |
15093 |
461.15 |
Dec 23 2016 |
19192 |
461.15 |
Dec 16 2016 |
15088 |
461.15 |
Dec 16 2016 |
19191 |
461.15 |
Dec 09 2016 |
15091 |
461.15 |
Dec 09 2016 |
19188 |
461.15 |
Dec 02 2016 |
15091 |
461.15 |
Dec 02 2016 |
19189 |
461.15 |
Nov 25 2016 |
15087 |
461.15 |
Nov 25 2016 |
19186 |
461.15 |
Nov 18 2016 |
15087 |
461.15 |
Nov 18 2016 |
19186 |
461.15 |
Nov 11 2016 |
15087 |
461.15 |
Nov 11 2016 |
19173 |
461.15 |
Nov 04 2016 |
15087 |
461.15 |
Nov 04 2016 |
19173 |
461.15 |
Oct 28 2016 |
15088 |
461.15 |
Oct 28 2016 |
19191 |
461.15 |
Oct 21 2016 |
15096 |
461.15 |
Oct 21 2016 |
19211 |
461.15 |
Oct 14 2016 |
15063 |
461.15 |
Oct 14 2016 |
19207 |
461.15 |
Oct 07 2016 |
15079 |
461.15 |
Oct 07 2016 |
19212 |
461.15 |
Sep 30 2016 |
15116 |
461.15 |
Sep 30 2016 |
19230 |
461.15 |
Sep 23 2016 |
15121 |
461.15 |
Sep 23 2016 |
19081 |
461.15 |
Sep 16 2016 |
15212 |
461.15 |
Sep 16 2016 |
19118 |
461.15 |
Sep 09 2016 |
15297 |
461.15 |
Sep 09 2016 |
19203 |
461.15 |
Sep 02 2016 |
15456 |
461.15 |
Sep 02 2016 |
19353 |
461.15 |
Aug 26 2016 |
15524 |
461.15 |
Aug 26 2016 |
19142 |
461.15 |
Aug 19 2016 |
15561 |
461.15 |
Aug 19 2016 |
19155 |
461.15 |
Aug 12 2016 |
15750 |
461.15 |
Aug 12 2016 |
20874 |
461.15 |
Aug 05 2016 |
15684 |
461.15 |
Aug 05 2016 |
20995 |
461.15 |
Jul 29 2016 |
15743 |
461.15 |
Jul 29 2016 |
21195 |
461.15 |
Jul 22 2016 |
15945 |
461.15 |
Jul 22 2016 |
21426 |
461.15 |
May 04 2016 |
21853 |
522.31 |
May 04 2016 |
31248 |
522.31 |
Apr 27 2016 |
22268 |
522.31 |
Apr 27 2016 |
31711 |
522.31 |
Apr 20 2016 |
22268 |
522.31 |
Apr 20 2016 |
31652 |
522.31 |
Apr 13 2016 |
22079 |
522.31 |
Apr 13 2016 |
31578 |
522.31 |
Apr 06 2016 |
22226 |
522.31 |
Apr 06 2016 |
31949 |
522.31 |
Mar 30 2016 |
22087 |
522.31 |
Mar 30 2016 |
31737 |
522.31 |
Mar 23 2016 |
22024 |
522.31 |
Mar 23 2016 |
31830 |
522.31 |
Mar 16 2016 |
22009 |
522.31 |
Mar 16 2016 |
31874 |
522.31 |
Mar 09 2016 |
21898 |
522.31 |
Mar 09 2016 |
31926 |
522.31 |
Mar 02 2016 |
21829 |
522.31 |
Mar 02 2016 |
31585 |
522.31 |
Feb 24 2016 |
21746 |
522.31 |
Feb 24 2016 |
31416 |
522.31 |
Feb 17 2016 |
21849 |
522.31 |
Feb 17 2016 |
31710 |
522.31 |
Feb 10 2016 |
21787 |
522.31 |
Feb 10 2016 |
31593 |
522.31 |
Feb 03 2016 |
21763 |
522.31 |
Feb 03 2016 |
31558 |
522.31 |
Jan 27 2016 |
21675 |
522.31 |
Jan 27 2016 |
31497 |
522.31 |
Jan 20 2016 |
21718 |
522.31 |
Jan 20 2016 |
31491 |
522.31 |
Jan 13 2016 |
21772 |
522.31 |
Jan 13 2016 |
31543 |
522.31 |
Jan 06 2016 |
21794 |
522.31 |
Jan 06 2016 |
31562 |
522.31 |
Dec 30 2015 |
21777 |
522.31 |
Dec 30 2015 |
31547 |
522.31 |
Dec 23 2015 |
21776 |
522.31 |
Dec 23 2015 |
31545 |
522.31 |
Dec 16 2015 |
21776 |
522.31 |
Dec 16 2015 |
31546 |
522.31 |
Dec 09 2015 |
21786 |
522.31 |
Dec 09 2015 |
31551 |
522.31 |
Dec 02 2015 |
21788 |
522.31 |
Dec 02 2015 |
31553 |
522.31 |
Nov 25 2015 |
21789 |
522.31 |
Nov 25 2015 |
31555 |
522.31 |
Nov 18 2015 |
21789 |
522.31 |
Nov 18 2015 |
31554 |
522.31 |
Nov 11 2015 |
21789 |
522.31 |
Nov 11 2015 |
31536 |
522.31 |
Nov 04 2015 |
21789 |
522.31 |
Nov 04 2015 |
31536 |
522.31 |
Oct 28 2015 |
21749 |
522.31 |
Oct 28 2015 |
31486 |
522.31 |
Oct 21 2015 |
21776 |
522.31 |
Oct 21 2015 |
31453 |
522.31 |
Oct 14 2015 |
21738 |
522.31 |
Oct 14 2015 |
31402 |
522.31 |
Oct 07 2015 |
21664 |
522.31 |
Oct 07 2015 |
31394 |
522.31 |
Sep 30 2015 |
21663 |
522.31 |
Sep 30 2015 |
31414 |
522.31 |
Sep 23 2015 |
21633 |
522.31 |
Sep 23 2015 |
31436 |
522.31 |
Sep 16 2015 |
21606 |
522.31 |
Sep 16 2015 |
31264 |
522.31 |
Sep 09 2015 |
21551 |
522.31 |
Sep 09 2015 |
31188 |
522.31 |
Sep 02 2015 |
21321 |
522.31 |
Sep 02 2015 |
31138 |
522.31 |
Aug 26 2015 |
21565 |
522.31 |
Aug 26 2015 |
31336 |
522.31 |
Aug 19 2015 |
21648 |
522.31 |
Aug 19 2015 |
31627 |
522.31 |
Aug 12 2015 |
21797 |
522.31 |
Aug 12 2015 |
31792 |
522.31 |
Aug 05 2015 |
21730 |
522.31 |
Aug 05 2015 |
31751 |
522.31 |
Jul 29 2015 |
21930 |
522.31 |
Jul 29 2015 |
31943 |
522.31 |
Jul 22 2015 |
21853 |
522.31 |
Jul 22 2015 |
32025 |
522.31 |
Jul 15 2015 |
21952 |
522.31 |
Jul 15 2015 |
32232 |
522.31 |
Jul 08 2015 |
21981 |
522.31 |
Jul 08 2015 |
32371 |
522.31 |
Jul 01 2015 |
22110 |
522.31 |
Jul 01 2015 |
32518 |
522.31 |
Jun 24 2015 |
22171 |
522.31 |
Jun 24 2015 |
32625 |
522.31 |
Jun 17 2015 |
22251 |
522.31 |
Jun 17 2015 |
32629 |
522.31 |
Jun 10 2015 |
22275 |
522.31 |
Jun 10 2015 |
32755 |
522.31 |
Jun 03 2015 |
22257 |
522.31 |
Jun 03 2015 |
32954 |
522.31 |
May 27 2015 |
22203 |
522.31 |
May 27 2015 |
32629 |
522.31 |
May 20 2015 |
22274 |
522.31 |
May 20 2015 |
32676 |
522.31 |
May 07 2014 |
14738 |
433.56 |
May 07 2014 |
21252 |
433.56 |
Apr 30 2014 |
15214 |
433.56 |
Apr 30 2014 |
21737 |
433.56 |
Apr 23 2014 |
15370 |
433.56 |
Apr 23 2014 |
22045 |
433.56 |
Apr 16 2014 |
15251 |
433.56 |
Apr 16 2014 |
21892 |
433.56 |
Apr 09 2014 |
15396 |
433.56 |
Apr 09 2014 |
22245 |
433.56 |
Apr 02 2014 |
15567 |
433.56 |
Apr 02 2014 |
21909 |
433.56 |
Mar 26 2014 |
15876 |
433.56 |
Mar 26 2014 |
21859 |
433.56 |
Mar 19 2014 |
16001 |
433.56 |
Mar 19 2014 |
21830 |
433.56 |
Mar 12 2014 |
15992 |
433.56 |
Mar 12 2014 |
21868 |
433.56 |
Mar 05 2014 |
16005 |
433.56 |
Mar 05 2014 |
21772 |
433.56 |
Feb 26 2014 |
16030 |
433.56 |
Feb 26 2014 |
21772 |
433.56 |
Feb 19 2014 |
16056 |
433.56 |
Feb 19 2014 |
21813 |
433.56 |
Feb 12 2014 |
16060 |
433.56 |
Feb 12 2014 |
21751 |
433.56 |
Feb 05 2014 |
16167 |
433.56 |
Feb 05 2014 |
21845 |
433.56 |
Jan 29 2014 |
16277 |
433.56 |
Jan 29 2014 |
21858 |
433.56 |
Jan 22 2014 |
16240 |
433.56 |
Jan 22 2014 |
21786 |
433.56 |
Jan 15 2014 |
16282 |
433.56 |
Jan 15 2014 |
21832 |
433.56 |
Jan 08 2014 |
16301 |
433.56 |
Jan 08 2014 |
21761 |
433.56 |
Jan 01 2014 |
16305 |
433.56 |
Jan 01 2014 |
21764 |
433.56 |
Dec 25 2013 |
16305 |
433.56 |
Dec 25 2013 |
21769 |
433.56 |
Dec 18 2013 |
16305 |
433.56 |
Dec 18 2013 |
21769 |
433.56 |
Dec 11 2013 |
16305 |
433.56 |
Dec 11 2013 |
21770 |
433.56 |
Dec 04 2013 |
16305 |
433.56 |
Dec 04 2013 |
21771 |
433.56 |
Nov 27 2013 |
16305 |
433.56 |
Nov 27 2013 |
21771 |
433.56 |
Nov 20 2013 |
16305 |
433.56 |
Nov 20 2013 |
21772 |
433.56 |
Nov 13 2013 |
16307 |
433.56 |
Nov 13 2013 |
21773 |
433.56 |
Nov 06 2013 |
16307 |
433.56 |
Nov 06 2013 |
21773 |
433.56 |
Oct 30 2013 |
16305 |
433.56 |
Oct 30 2013 |
21771 |
433.56 |
Oct 23 2013 |
16306 |
433.56 |
Oct 23 2013 |
21766 |
433.56 |
Oct 16 2013 |
16282 |
433.56 |
Oct 16 2013 |
21766 |
433.56 |
Oct 09 2013 |
16272 |
433.56 |
Oct 09 2013 |
21609 |
433.56 |
Oct 02 2013 |
16260 |
433.56 |
Oct 02 2013 |
21641 |
433.56 |
Sep 25 2013 |
16171 |
433.56 |
Sep 25 2013 |
21586 |
433.56 |
Sep 18 2013 |
16076 |
433.56 |
Sep 18 2013 |
21389 |
433.56 |
Sep 11 2013 |
15981 |
433.56 |
Sep 11 2013 |
21244 |
433.56 |
Sep 04 2013 |
15972 |
433.56 |
Sep 04 2013 |
21368 |
433.56 |
Aug 28 2013 |
15941 |
433.56 |
Aug 28 2013 |
21311 |
433.56 |
Aug 21 2013 |
16024 |
433.56 |
Aug 21 2013 |
21444 |
433.56 |
Aug 14 2013 |
16107 |
433.56 |
Aug 14 2013 |
21181 |
433.56 |
Aug 07 2013 |
16303 |
433.56 |
Aug 07 2013 |
21384 |
433.56 |
Jul 31 2013 |
16435 |
433.56 |
Jul 31 2013 |
21606 |
433.56 |
Jul 24 2013 |
16591 |
433.56 |
Jul 24 2013 |
21742 |
433.56 |
Jul 17 2013 |
16649 |
433.56 |
Jul 17 2013 |
21820 |
433.56 |
Jul 10 2013 |
16818 |
433.56 |
Jul 10 2013 |
22047 |
433.56 |
Jul 03 2013 |
16956 |
433.56 |
Jul 03 2013 |
22031 |
433.56 |
Jun 26 2013 |
17233 |
433.56 |
Jun 26 2013 |
22211 |
433.56 |
Jun 19 2013 |
17437 |
433.56 |
Jun 19 2013 |
22185 |
433.56 |
Jun 12 2013 |
17492 |
433.56 |
Jun 12 2013 |
22436 |
433.56 |
Jun 05 2013 |
17262 |
433.56 |
Jun 05 2013 |
22272 |
433.56 |
May 29 2013 |
17275 |
433.56 |
May 29 2013 |
22263 |
433.56 |
May 22 2013 |
17543 |
433.56 |
May 22 2013 |
22685 |
433.56 |
May 15 2013 |
17641 |
433.56 |
May 15 2013 |
22676 |
433.56 |
May 08 2013 |
10422 |
365.02 |
May 08 2013 |
12820 |
365.02 |
May 01 2013 |
10553 |
365.02 |
May 01 2013 |
12966 |
365.02 |
Apr 24 2013 |
10546 |
365.02 |
Apr 24 2013 |
12949 |
365.02 |
Apr 17 2013 |
10572 |
365.02 |
Apr 17 2013 |
13020 |
365.02 |
Apr 10 2013 |
10464 |
365.02 |
Apr 10 2013 |
12977 |
365.02 |
Apr 03 2013 |
10422 |
365.02 |
Apr 03 2013 |
12997 |
365.02 |
Mar 27 2013 |
10449 |
365.02 |
Mar 27 2013 |
13071 |
365.02 |
Mar 20 2013 |
10288 |
365.02 |
Mar 20 2013 |
13039 |
365.02 |
Mar 13 2013 |
13054 |
365.02 |
Oct 19 2012 |
9021 |
365.02 |
Oct 19 2012 |
11792 |
365.02 |
Sep 23 2012 |
8986 |
365.02 |
Sep 23 2012 |
11743 |
365.02 |
Aug 31 2012 |
8800 |
365.02 |
Aug 31 2012 |
11561 |
365.02 |
Aug 24 2012 |
8715 |
365.02 |
Aug 24 2012 |
11489 |
365.02 |
Aug 10 2012 |
8473 |
365.02 |
Aug 10 2012 |
11296 |
365.02 |
Aug 03 2012 |
8350 |
365.02 |
Aug 03 2012 |
11191 |
365.02 |
Jul 27 2012 |
8157 |
365.02 |
Jul 27 2012 |
11038 |
365.02 |
Jul 06 2012 |
7823 |
365.02 |
Jul 06 2012 |
10812 |
365.02 |
Jun 22 2012 |
7158 |
365.02 |
Jun 22 2012 |
10363 |
365.02 |
Jun 15 2012 |
7181 |
365.02 |
Jun 15 2012 |
10792 |
365.02 |
Jun 08 2012 |
7177 |
365.02 |
Jun 08 2012 |
10752 |
365.02 |
Jun 01 2012 |
6876 |
365.02 |
Jun 01 2012 |
10650 |
365.02 |