| Jul 13 2018 |
11468 |
461.21 |
| Jul 13 2018 |
15567 |
461.21 |
| Jul 06 2018 |
11408 |
461.21 |
| Jul 06 2018 |
15325 |
461.21 |
| Jun 29 2018 |
11422 |
461.21 |
| Jun 29 2018 |
15346 |
461.21 |
| Jun 22 2018 |
11691 |
461.21 |
| Jun 22 2018 |
15632 |
461.21 |
| Jun 15 2018 |
11642 |
461.21 |
| Jun 15 2018 |
15629 |
461.21 |
| Jun 08 2018 |
11775 |
461.21 |
| Jun 08 2018 |
15819 |
461.21 |
| Jun 01 2018 |
11901 |
461.21 |
| Jun 01 2018 |
16171 |
461.21 |
| May 25 2018 |
11995 |
461.21 |
| May 25 2018 |
16365 |
461.21 |
| May 18 2018 |
12017 |
461.21 |
| May 18 2018 |
16407 |
461.21 |
| May 11 2018 |
11975 |
461.21 |
| May 11 2018 |
16530 |
461.21 |
| May 04 2018 |
12170 |
461.21 |
| May 04 2018 |
16708 |
461.21 |
| Apr 27 2018 |
12164 |
461.21 |
| Apr 27 2018 |
16595 |
461.21 |
| Apr 20 2018 |
12306 |
461.21 |
| Apr 20 2018 |
16688 |
461.21 |
| Apr 13 2018 |
12286 |
461.21 |
| Apr 13 2018 |
16598 |
461.21 |
| Apr 06 2018 |
12204 |
461.21 |
| Apr 06 2018 |
16694 |
461.21 |
| Mar 30 2018 |
12324 |
461.21 |
| Mar 30 2018 |
16948 |
461.21 |
| Mar 23 2018 |
12334 |
461.21 |
| Mar 23 2018 |
17120 |
461.21 |
| Mar 16 2018 |
12346 |
461.21 |
| Mar 16 2018 |
17066 |
461.21 |
| Mar 09 2018 |
12249 |
461.21 |
| Mar 09 2018 |
17036 |
461.21 |
| Mar 02 2018 |
12355 |
461.21 |
| Mar 02 2018 |
17261 |
461.21 |
| Feb 23 2018 |
12486 |
461.21 |
| Feb 23 2018 |
17402 |
461.21 |
| Feb 16 2018 |
12444 |
461.21 |
| Feb 16 2018 |
17365 |
461.21 |
| Feb 09 2018 |
12468 |
461.21 |
| Feb 09 2018 |
17207 |
461.21 |
| Feb 02 2018 |
12419 |
461.21 |
| Feb 02 2018 |
17125 |
461.21 |
| Jan 26 2018 |
12443 |
461.21 |
| Jan 26 2018 |
17147 |
461.21 |
| Jan 19 2018 |
12441 |
461.21 |
| Jan 19 2018 |
17155 |
461.21 |
| Jan 12 2018 |
12429 |
461.21 |
| Jan 12 2018 |
17160 |
461.21 |
| Jan 05 2018 |
12464 |
461.21 |
| Jan 05 2018 |
17184 |
461.21 |
| Dec 29 2017 |
12465 |
461.21 |
| Dec 29 2017 |
17185 |
461.21 |
| Dec 22 2017 |
12467 |
461.21 |
| Dec 22 2017 |
17187 |
461.21 |
| Dec 15 2017 |
12456 |
461.21 |
| Dec 15 2017 |
17182 |
461.21 |
| Dec 08 2017 |
12456 |
461.21 |
| Dec 08 2017 |
17182 |
461.21 |
| Dec 01 2017 |
12456 |
461.21 |
| Dec 01 2017 |
17182 |
461.21 |
| Nov 24 2017 |
12456 |
461.21 |
| Nov 24 2017 |
17182 |
461.21 |
| Nov 17 2017 |
12456 |
461.21 |
| Nov 17 2017 |
17182 |
461.21 |
| Nov 10 2017 |
12456 |
461.21 |
| Nov 10 2017 |
17191 |
461.21 |
| Nov 03 2017 |
12457 |
461.21 |
| Nov 03 2017 |
17192 |
461.21 |
| Oct 27 2017 |
12457 |
461.21 |
| Oct 27 2017 |
17230 |
461.21 |
| Oct 20 2017 |
12471 |
461.21 |
| Oct 20 2017 |
17171 |
461.21 |
| Oct 13 2017 |
12471 |
461.21 |
| Oct 13 2017 |
17197 |
461.21 |
| Oct 06 2017 |
12461 |
461.21 |
| Oct 06 2017 |
17198 |
461.21 |
| Sep 29 2017 |
12476 |
461.21 |
| Sep 29 2017 |
17111 |
461.21 |
| Sep 22 2017 |
12468 |
461.21 |
| Sep 22 2017 |
17272 |
461.21 |
| Sep 15 2017 |
12543 |
461.21 |
| Sep 15 2017 |
17354 |
461.21 |
| Sep 08 2017 |
12561 |
461.21 |
| Sep 08 2017 |
17478 |
461.21 |
| Sep 01 2017 |
12734 |
461.21 |
| Sep 01 2017 |
17542 |
461.21 |
| Aug 25 2017 |
12767 |
461.21 |
| Aug 25 2017 |
17908 |
461.21 |
| Aug 18 2017 |
12801 |
461.21 |
| Aug 18 2017 |
18011 |
461.21 |
| Aug 11 2017 |
12754 |
461.21 |
| Aug 11 2017 |
18047 |
461.21 |
| Aug 04 2017 |
12920 |
461.21 |
| Aug 04 2017 |
18238 |
461.21 |
| Jul 28 2017 |
12953 |
461.21 |
| Jul 28 2017 |
18365 |
461.21 |
| Jul 21 2017 |
13035 |
461.21 |
| Jul 21 2017 |
18478 |
461.21 |
| Jul 22 2016 |
11142 |
415.61 |
| Jul 22 2016 |
14663 |
415.61 |
| Jun 22 2016 |
11424 |
415.61 |
| Jun 22 2016 |
15645 |
415.61 |
| Jun 15 2016 |
11481 |
415.61 |
| Jun 15 2016 |
15811 |
415.61 |
| Jun 08 2016 |
11560 |
415.61 |
| Jun 08 2016 |
15857 |
415.61 |
| Jun 01 2016 |
11643 |
415.61 |
| Jun 01 2016 |
16117 |
415.61 |
| May 25 2016 |
11625 |
415.61 |
| May 25 2016 |
16062 |
415.61 |
| May 18 2016 |
11728 |
415.61 |
| May 18 2016 |
16198 |
415.61 |
| May 11 2016 |
11650 |
415.61 |
| May 11 2016 |
16163 |
415.61 |
| May 04 2016 |
11552 |
415.61 |
| May 04 2016 |
16091 |
415.61 |
| Apr 27 2016 |
11802 |
415.61 |
| Apr 27 2016 |
16356 |
415.61 |
| Apr 20 2016 |
11828 |
415.61 |
| Apr 20 2016 |
16389 |
415.61 |
| Apr 13 2016 |
11741 |
415.61 |
| Apr 13 2016 |
16357 |
415.61 |
| Apr 06 2016 |
11771 |
415.61 |
| Apr 06 2016 |
16525 |
415.61 |
| Mar 30 2016 |
11673 |
415.61 |
| Mar 30 2016 |
16380 |
415.61 |
| Mar 23 2016 |
11680 |
415.61 |
| Mar 23 2016 |
16511 |
415.61 |
| Mar 16 2016 |
11593 |
415.61 |
| Mar 16 2016 |
16459 |
415.61 |
| Mar 09 2016 |
11585 |
415.61 |
| Mar 09 2016 |
16511 |
415.61 |
| Mar 02 2016 |
11555 |
415.61 |
| Mar 02 2016 |
16412 |
415.61 |
| Feb 24 2016 |
11505 |
415.61 |
| Feb 24 2016 |
16380 |
415.61 |
| Feb 17 2016 |
11563 |
415.61 |
| Feb 17 2016 |
16527 |
415.61 |
| Feb 10 2016 |
11584 |
415.61 |
| Feb 10 2016 |
16515 |
415.61 |
| Feb 03 2016 |
11581 |
415.61 |
| Feb 03 2016 |
16540 |
415.61 |
| Jan 27 2016 |
11578 |
415.61 |
| Jan 27 2016 |
16562 |
415.61 |
| Jan 20 2016 |
11611 |
415.61 |
| Jan 20 2016 |
16563 |
415.61 |
| Jan 13 2016 |
11636 |
415.61 |
| Jan 13 2016 |
16588 |
415.61 |
| Jan 06 2016 |
11643 |
415.61 |
| Jan 06 2016 |
16596 |
415.61 |
| Dec 30 2015 |
11641 |
415.61 |
| Dec 30 2015 |
16592 |
415.61 |
| Dec 23 2015 |
11641 |
415.61 |
| Dec 23 2015 |
16592 |
415.61 |
| Dec 16 2015 |
11641 |
415.61 |
| Dec 16 2015 |
16592 |
415.61 |
| Dec 09 2015 |
11649 |
415.61 |
| Dec 09 2015 |
16597 |
415.61 |
| Dec 02 2015 |
11650 |
415.61 |
| Dec 02 2015 |
16598 |
415.61 |
| Nov 25 2015 |
11650 |
415.61 |
| Nov 25 2015 |
16599 |
415.61 |
| Nov 18 2015 |
11650 |
415.61 |
| Nov 18 2015 |
16598 |
415.61 |
| Nov 11 2015 |
11650 |
415.61 |
| Nov 11 2015 |
16591 |
415.61 |
| Nov 04 2015 |
11650 |
415.61 |
| Nov 04 2015 |
16591 |
415.61 |
| Oct 28 2015 |
11635 |
415.61 |
| Oct 28 2015 |
16571 |
415.61 |
| Oct 21 2015 |
11651 |
415.61 |
| Oct 21 2015 |
16556 |
415.61 |
| Oct 14 2015 |
11663 |
415.61 |
| Oct 14 2015 |
16565 |
415.61 |
| Oct 07 2015 |
11638 |
415.61 |
| Oct 07 2015 |
16565 |
415.61 |
| Sep 30 2015 |
11641 |
415.61 |
| Sep 30 2015 |
16581 |
415.61 |
| Sep 23 2015 |
11635 |
415.61 |
| Sep 23 2015 |
16624 |
415.61 |
| Sep 16 2015 |
11628 |
415.61 |
| Sep 16 2015 |
16570 |
415.61 |
| Sep 09 2015 |
11633 |
415.61 |
| Sep 09 2015 |
16529 |
415.61 |
| Sep 02 2015 |
11556 |
415.61 |
| Sep 02 2015 |
16505 |
415.61 |
| Aug 26 2015 |
11715 |
415.61 |
| Aug 26 2015 |
16662 |
415.61 |
| Aug 19 2015 |
11748 |
415.61 |
| Aug 19 2015 |
16855 |
415.61 |
| Aug 12 2015 |
11806 |
415.61 |
| Aug 12 2015 |
16929 |
415.61 |
| Aug 05 2015 |
11788 |
415.61 |
| Aug 05 2015 |
16903 |
415.61 |
| Jul 29 2015 |
11931 |
415.61 |
| Jul 29 2015 |
17099 |
415.61 |
| May 08 2013 |
1592 |
232.64 |
| May 08 2013 |
1959 |
232.64 |
| May 01 2013 |
1648 |
232.64 |
| May 01 2013 |
2038 |
232.64 |
| Apr 24 2013 |
1673 |
232.64 |
| Apr 24 2013 |
2104 |
232.64 |
| Apr 17 2013 |
1740 |
232.64 |
| Apr 17 2013 |
2170 |
232.64 |
| Apr 10 2013 |
1762 |
232.64 |
| Apr 10 2013 |
2252 |
232.64 |
| Apr 03 2013 |
1765 |
232.64 |
| Apr 03 2013 |
2297 |
232.64 |
| Mar 27 2013 |
1804 |
232.64 |
| Mar 27 2013 |
2320 |
232.64 |
| Mar 20 2013 |
1776 |
232.64 |
| Mar 20 2013 |
2351 |
232.64 |
| Mar 13 2013 |
2379 |
232.64 |
| Oct 19 2012 |
1386 |
232.64 |
| Oct 19 2012 |
1903 |
232.64 |
| Sep 23 2012 |
1378 |
232.64 |
| Sep 23 2012 |
1904 |
232.64 |
| Aug 31 2012 |
1347 |
232.64 |
| Aug 31 2012 |
1885 |
232.64 |
| Aug 24 2012 |
1338 |
232.64 |
| Aug 24 2012 |
1890 |
232.64 |
| Aug 10 2012 |
1354 |
232.64 |
| Aug 10 2012 |
1915 |
232.64 |
| Aug 03 2012 |
1349 |
232.64 |
| Aug 03 2012 |
1912 |
232.64 |
| Jul 27 2012 |
1351 |
232.64 |
| Jul 27 2012 |
1900 |
232.64 |
| Jul 06 2012 |
1335 |
232.64 |
| Jul 06 2012 |
1895 |
232.64 |
| Jun 22 2012 |
1318 |
232.64 |
| Jun 22 2012 |
1873 |
232.64 |
| Jun 15 2012 |
1330 |
232.64 |
| Jun 15 2012 |
1933 |
232.64 |
| Jun 08 2012 |
1342 |
232.64 |
| Jun 08 2012 |
1939 |
232.64 |
| Jun 01 2012 |
1293 |
232.64 |
| Jun 01 2012 |
1982 |
232.64 |
