| Apr 06 2023 |
8096 |
492.19 |
| Mar 30 2023 |
7592 |
492.19 |
| Mar 23 2023 |
7695 |
492.19 |
| Mar 16 2023 |
7588 |
492.19 |
| Mar 09 2023 |
7659 |
492.19 |
| Mar 02 2023 |
7708 |
492.19 |
| Feb 23 2023 |
7793 |
492.19 |
| Feb 16 2023 |
7808 |
492.19 |
| Feb 09 2023 |
7808 |
492.19 |
| Feb 02 2023 |
7736 |
492.19 |
| Jan 26 2023 |
7738 |
492.19 |
| Jan 19 2023 |
7786 |
492.19 |
| Jan 12 2023 |
7801 |
492.19 |
| Jan 05 2023 |
7801 |
492.19 |
| Dec 29 2022 |
7801 |
492.19 |
| Dec 22 2022 |
7801 |
492.19 |
| Dec 15 2022 |
7817 |
492.19 |
| Dec 08 2022 |
7878 |
492.19 |
| Dec 01 2022 |
7914 |
492.19 |
| Nov 24 2022 |
7914 |
492.19 |
| Nov 17 2022 |
7951 |
492.19 |
| Nov 10 2022 |
8059 |
492.19 |
| Nov 03 2022 |
8006 |
492.19 |
| Oct 27 2022 |
8017 |
492.19 |
| Oct 20 2022 |
8064 |
492.19 |
| Oct 13 2022 |
8163 |
492.19 |
| Oct 06 2022 |
8196 |
492.19 |
| Sep 29 2022 |
8125 |
492.19 |
| Sep 22 2022 |
8002 |
492.19 |
| Sep 15 2022 |
8064 |
492.19 |
| Sep 08 2022 |
7839 |
492.19 |
| Sep 01 2022 |
7809 |
492.19 |
| Aug 25 2022 |
7823 |
492.19 |
| Aug 18 2022 |
7830 |
492.19 |
| Aug 11 2022 |
7832 |
492.19 |
| Aug 04 2022 |
7832 |
492.19 |
| Jul 28 2022 |
7850 |
492.19 |
| Jul 21 2022 |
7884 |
492.19 |
| Jul 14 2022 |
7887 |
492.19 |
| Jul 07 2022 |
7932 |
492.19 |
| Jun 30 2022 |
7932 |
492.19 |
| Jun 23 2022 |
7686 |
492.19 |
| Jun 16 2022 |
7711 |
492.19 |
| Jun 09 2022 |
6741 |
492.19 |
| Jun 02 2022 |
6368 |
492.19 |
| May 26 2022 |
6265 |
492.19 |
| May 19 2022 |
6261 |
492.19 |
| May 12 2022 |
6261 |
492.19 |
| May 05 2022 |
6067 |
492.19 |
| Apr 28 2022 |
6067 |
492.19 |
| Apr 21 2022 |
5934 |
492.19 |
| Apr 14 2022 |
5930 |
492.19 |
| Apr 07 2022 |
5930 |
492.19 |
| Mar 31 2022 |
5930 |
492.19 |
| Mar 24 2022 |
5908 |
492.19 |
| Mar 17 2022 |
5907 |
492.19 |
| Mar 10 2022 |
6025 |
492.19 |
| Mar 03 2022 |
6049 |
492.19 |
| Feb 24 2022 |
6095 |
492.19 |
| Feb 17 2022 |
5925 |
492.19 |
| Feb 10 2022 |
5925 |
492.19 |
| Feb 03 2022 |
5969 |
492.19 |
| Jan 27 2022 |
5988 |
492.19 |
| Jan 20 2022 |
5997 |
492.19 |
| Jan 13 2022 |
5997 |
492.19 |
| Jan 06 2022 |
6023 |
492.19 |
| Dec 30 2021 |
6026 |
492.19 |
| Dec 23 2021 |
6026 |
492.19 |
| Dec 16 2021 |
6026 |
492.19 |
| Dec 09 2021 |
6056 |
492.19 |
| Dec 02 2021 |
6089 |
492.19 |
| Nov 25 2021 |
6089 |
492.19 |
| Nov 18 2021 |
6108 |
492.19 |
| Nov 11 2021 |
6147 |
492.19 |
| Nov 04 2021 |
6167 |
492.19 |
| Oct 28 2021 |
9642 |
492.19 |
| Oct 21 2021 |
9652 |
492.19 |
| Oct 14 2021 |
10351 |
492.19 |
| Oct 07 2021 |
10523 |
492.19 |
| Sep 30 2021 |
10594 |
492.19 |
| Sep 23 2021 |
10697 |
492.19 |
| Sep 16 2021 |
10419 |
492.19 |
| Sep 09 2021 |
10419 |
492.19 |
| Sep 02 2021 |
10594 |
492.19 |
| Aug 26 2021 |
10483 |
492.19 |
| Aug 19 2021 |
10623 |
492.19 |
| Aug 12 2021 |
10716 |
492.19 |
| Aug 05 2021 |
10814 |
492.19 |
| Jul 29 2021 |
10896 |
492.19 |
| Jul 22 2021 |
11206 |
492.19 |
| Jul 15 2021 |
11359 |
492.19 |
| Jul 08 2021 |
11541 |
492.19 |
| Jul 01 2021 |
11378 |
492.19 |
| Jun 24 2021 |
11304 |
492.19 |
| Sep 01 2020 |
8655 |
412.65 |
| Aug 01 2020 |
9091 |
412.65 |
| Jul 01 2020 |
9444 |
412.65 |
| Apr 01 2020 |
3934 |
387.3 |
| Mar 01 2020 |
4008 |
387.3 |
| Feb 01 2020 |
4011 |
387.3 |
| Jan 01 2020 |
4017 |
387.3 |
| Dec 01 2019 |
4009 |
387.3 |
| Nov 01 2019 |
3966 |
387.3 |
| Oct 01 2019 |
3875 |
387.3 |
| Sep 01 2019 |
3742 |
387.3 |
| Aug 01 2019 |
3333 |
387.3 |
| Jul 01 2019 |
3213 |
387.3 |
| Jun 01 2019 |
3039 |
387.3 |
| May 01 2019 |
2857 |
387.3 |
| Apr 01 2019 |
2603 |
387.3 |
| Mar 01 2019 |
2459 |
387.3 |
| Feb 01 2019 |
2468 |
387.3 |
| Jan 01 2019 |
2391 |
387.3 |
| Dec 01 2018 |
2406 |
387.3 |
| Nov 01 2018 |
2369 |
387.3 |
| Oct 01 2018 |
2269 |
387.3 |
| Sep 01 2018 |
4734 |
374.62 |
| Aug 01 2018 |
4609 |
374.62 |
| Jul 01 2018 |
4570 |
374.62 |
| Mar 30 2018 |
22499 |
632.41 |
| Mar 30 2018 |
30474 |
632.41 |
| Mar 23 2018 |
22693 |
632.41 |
| Mar 23 2018 |
30676 |
632.41 |
| Mar 16 2018 |
22448 |
632.41 |
| Mar 16 2018 |
30561 |
632.41 |
| Mar 09 2018 |
22208 |
632.41 |
| Mar 09 2018 |
30401 |
632.41 |
| Mar 02 2018 |
22341 |
632.41 |
| Mar 02 2018 |
30793 |
632.41 |
| Feb 23 2018 |
22579 |
632.41 |
| Feb 23 2018 |
31042 |
632.41 |
| Feb 16 2018 |
22675 |
632.41 |
| Feb 16 2018 |
31038 |
632.41 |
| Feb 09 2018 |
22381 |
632.41 |
| Feb 09 2018 |
30681 |
632.41 |
| Feb 02 2018 |
22225 |
632.41 |
| Feb 02 2018 |
30501 |
632.41 |
| Jan 26 2018 |
22331 |
632.41 |
| Jan 26 2018 |
30556 |
632.41 |
| Jan 19 2018 |
22321 |
632.41 |
| Jan 19 2018 |
30555 |
632.41 |
| Jan 12 2018 |
22358 |
632.41 |
| Jan 12 2018 |
30562 |
632.41 |
| Jan 05 2018 |
22358 |
632.41 |
| Jan 05 2018 |
30592 |
632.41 |
| Dec 29 2017 |
22358 |
632.41 |
| Dec 29 2017 |
30592 |
632.41 |
| Dec 22 2017 |
22358 |
632.41 |
| Dec 22 2017 |
30594 |
632.41 |
| Dec 15 2017 |
22358 |
632.41 |
| Dec 15 2017 |
30586 |
632.41 |
| Dec 08 2017 |
22358 |
632.41 |
| Dec 08 2017 |
30586 |
632.41 |
| Dec 01 2017 |
22358 |
632.41 |
| Dec 01 2017 |
30586 |
632.41 |
| Nov 24 2017 |
22358 |
632.41 |
| Nov 24 2017 |
30586 |
632.41 |
| Nov 17 2017 |
22359 |
632.41 |
| Nov 17 2017 |
30587 |
632.41 |
| Nov 10 2017 |
22409 |
632.41 |
| Nov 10 2017 |
30619 |
632.41 |
| Nov 03 2017 |
22409 |
632.41 |
| Nov 03 2017 |
30620 |
632.41 |
| Oct 27 2017 |
22414 |
632.41 |
| Oct 27 2017 |
30641 |
632.41 |
| Oct 20 2017 |
22259 |
632.41 |
| Oct 20 2017 |
30522 |
632.41 |
| Oct 13 2017 |
22321 |
632.41 |
| Oct 13 2017 |
30563 |
632.41 |
| Oct 06 2017 |
22293 |
632.41 |
| Oct 06 2017 |
30537 |
632.41 |
| Sep 29 2017 |
22291 |
632.41 |
| Sep 29 2017 |
30441 |
632.41 |
| Sep 22 2017 |
22628 |
632.41 |
| Sep 22 2017 |
30759 |
632.41 |
| Sep 15 2017 |
22587 |
632.41 |
| Sep 15 2017 |
30792 |
632.41 |
| Sep 08 2017 |
22514 |
632.41 |
| Sep 08 2017 |
30917 |
632.41 |
| Sep 01 2017 |
22575 |
632.41 |
| Sep 01 2017 |
31045 |
632.41 |
| Aug 25 2017 |
22949 |
632.41 |
| Aug 25 2017 |
31445 |
632.41 |
| Aug 18 2017 |
23023 |
632.41 |
| Aug 18 2017 |
31569 |
632.41 |
| Aug 11 2017 |
23105 |
632.41 |
| Aug 11 2017 |
31587 |
632.41 |
| Aug 04 2017 |
23217 |
632.41 |
| Aug 04 2017 |
31888 |
632.41 |
| Jul 28 2017 |
23394 |
632.41 |
| Jul 28 2017 |
32094 |
632.41 |
| Jul 21 2017 |
23370 |
632.41 |
| Jul 21 2017 |
32251 |
632.41 |
| Jul 14 2017 |
23509 |
632.41 |
| Jul 14 2017 |
32433 |
632.41 |
| Jul 07 2017 |
23663 |
632.41 |
| Jul 07 2017 |
32568 |
632.41 |
| Jun 30 2017 |
23698 |
632.41 |
| Jun 30 2017 |
32674 |
632.41 |
| Jun 23 2017 |
23952 |
632.41 |
| Jun 23 2017 |
32861 |
632.41 |
| Jun 16 2017 |
23967 |
632.41 |
| Jun 16 2017 |
32835 |
632.41 |
| Jun 09 2017 |
23873 |
632.41 |
| Jun 09 2017 |
32739 |
632.41 |
| Jun 02 2017 |
24385 |
632.41 |
| Jun 02 2017 |
33202 |
632.41 |
| May 26 2017 |
24453 |
632.41 |
| May 26 2017 |
33390 |
632.41 |
| May 19 2017 |
25157 |
632.41 |
| May 19 2017 |
33889 |
632.41 |
| May 12 2017 |
25298 |
632.41 |
| May 12 2017 |
34034 |
632.41 |
| May 05 2017 |
22760 |
556.75 |
| May 05 2017 |
30566 |
556.75 |
| May 01 2017 |
2111 |
382.5 |
| Apr 28 2017 |
22485 |
556.75 |
| Apr 28 2017 |
30169 |
556.75 |
| Apr 21 2017 |
22854 |
556.75 |
| Apr 21 2017 |
30492 |
556.75 |
| Apr 14 2017 |
23129 |
556.75 |
| Apr 14 2017 |
30492 |
556.75 |
| Apr 07 2017 |
5741 |
376.57 |
| Apr 07 2017 |
7760 |
376.57 |
| Apr 01 2017 |
1881 |
382.5 |
| Mar 31 2017 |
5812 |
376.57 |
| Mar 31 2017 |
7929 |
376.57 |
| Mar 24 2017 |
5718 |
376.57 |
| Mar 24 2017 |
11984 |
430.77 |
| Mar 24 2017 |
10028 |
394.64 |
| Mar 17 2017 |
12095 |
430.77 |
| Mar 17 2017 |
5804 |
376.57 |
| Mar 17 2017 |
10096 |
394.64 |
| Mar 10 2017 |
12234 |
430.77 |
| Mar 10 2017 |
5817 |
376.57 |
| Mar 10 2017 |
10178 |
394.64 |
| Mar 03 2017 |
12149 |
430.77 |
| Mar 03 2017 |
5822 |
376.57 |
| Mar 03 2017 |
10160 |
394.64 |
| Mar 01 2017 |
1754 |
382.5 |
| Feb 24 2017 |
12100 |
430.77 |
| Feb 24 2017 |
5876 |
376.57 |
| Feb 24 2017 |
10202 |
394.64 |
| Feb 17 2017 |
11939 |
430.77 |
| Feb 17 2017 |
5920 |
376.57 |
| Feb 17 2017 |
10248 |
394.64 |
| Feb 10 2017 |
11986 |
430.77 |
| Feb 10 2017 |
5990 |
376.57 |
| Feb 10 2017 |
10307 |
394.64 |
| Feb 03 2017 |
5997 |
376.57 |
| Feb 03 2017 |
11982 |
430.77 |
| Feb 03 2017 |
10312 |
394.64 |
| Feb 01 2017 |
1679 |
382.5 |
| Jan 27 2017 |
12010 |
430.77 |
| Jan 27 2017 |
5971 |
376.57 |
| Jan 27 2017 |
10321 |
394.64 |
| Jan 20 2017 |
11985 |
430.77 |
| Jan 20 2017 |
5977 |
376.57 |
| Jan 20 2017 |
10301 |
394.64 |
| Jan 13 2017 |
5982 |
376.57 |
| Jan 13 2017 |
11994 |
430.77 |
| Jan 13 2017 |
10309 |
394.64 |
| Jan 06 2017 |
5982 |
376.57 |
| Jan 06 2017 |
12001 |
430.77 |
| Jan 06 2017 |
10290 |
394.64 |
| Dec 30 2016 |
12004 |
430.77 |
| Dec 30 2016 |
5982 |
376.57 |
| Dec 30 2016 |
10290 |
394.64 |
| Dec 23 2016 |
5982 |
376.57 |
| Dec 23 2016 |
12004 |
430.77 |
| Dec 23 2016 |
10290 |
394.64 |
| Dec 16 2016 |
5982 |
376.57 |
| Dec 16 2016 |
11999 |
430.77 |
| Dec 16 2016 |
10290 |
394.64 |
| Dec 09 2016 |
12001 |
430.77 |
| Dec 09 2016 |
5981 |
376.57 |
| Dec 09 2016 |
10293 |
394.64 |
| Dec 02 2016 |
12001 |
430.77 |
| Dec 02 2016 |
5981 |
376.57 |
| Dec 02 2016 |
10294 |
394.64 |
| Nov 25 2016 |
5981 |
376.57 |
| Nov 25 2016 |
11996 |
430.77 |
| Nov 25 2016 |
10292 |
394.64 |
| Nov 18 2016 |
11996 |
430.77 |
| Nov 18 2016 |
5981 |
376.57 |
| Nov 18 2016 |
10292 |
394.64 |
| Nov 11 2016 |
11996 |
430.77 |
| Nov 11 2016 |
5976 |
376.57 |
| Nov 11 2016 |
10285 |
394.64 |
| Nov 04 2016 |
11996 |
430.77 |
| Nov 04 2016 |
5976 |
376.57 |
| Nov 04 2016 |
10285 |
394.64 |
| Nov 01 2016 |
1665 |
382.5 |
| Oct 28 2016 |
5993 |
376.57 |
| Oct 28 2016 |
11997 |
430.77 |
| Oct 28 2016 |
10302 |
394.64 |
| Oct 21 2016 |
11999 |
430.77 |
| Oct 21 2016 |
6002 |
376.57 |
| Oct 21 2016 |
10308 |
394.64 |
| Oct 14 2016 |
11966 |
430.77 |
| Oct 14 2016 |
5999 |
376.57 |
| Oct 14 2016 |
10361 |
394.64 |
| Oct 07 2016 |
5993 |
376.57 |
| Oct 07 2016 |
11983 |
430.77 |
| Oct 07 2016 |
10356 |
394.64 |
| Oct 01 2016 |
1541 |
382.5 |
| Sep 30 2016 |
12006 |
430.77 |
| Sep 30 2016 |
5998 |
376.57 |
| Sep 30 2016 |
10363 |
394.64 |
| Sep 23 2016 |
12007 |
430.77 |
| Sep 23 2016 |
5947 |
376.57 |
| Sep 23 2016 |
10304 |
394.64 |
| Sep 16 2016 |
12063 |
430.77 |
| Sep 16 2016 |
5922 |
376.57 |
| Sep 16 2016 |
10327 |
394.64 |
| Sep 09 2016 |
12137 |
430.77 |
| Sep 09 2016 |
6001 |
376.57 |
| Sep 09 2016 |
10371 |
394.64 |
| Sep 02 2016 |
12310 |
430.77 |
| Sep 02 2016 |
6034 |
376.57 |
| Sep 02 2016 |
10494 |
394.64 |
| Sep 01 2016 |
1513 |
382.5 |
| Aug 26 2016 |
12360 |
430.77 |
| Aug 26 2016 |
5727 |
376.57 |
| Aug 26 2016 |
10222 |
394.64 |
| Aug 19 2016 |
5746 |
376.57 |
| Aug 19 2016 |
12401 |
430.77 |
| Aug 19 2016 |
10250 |
394.64 |
| Aug 12 2016 |
12546 |
430.77 |
| Aug 12 2016 |
5739 |
376.57 |
| Aug 12 2016 |
11361 |
394.64 |
| Aug 05 2016 |
12534 |
430.77 |
| Aug 05 2016 |
5785 |
376.57 |
| Aug 05 2016 |
11444 |
394.64 |
| Aug 01 2016 |
1144 |
382.5 |
| Jul 29 2016 |
5683 |
376.57 |
| Jul 29 2016 |
12551 |
430.77 |
| Jul 29 2016 |
11550 |
394.64 |
| Jul 22 2016 |
5799 |
376.57 |
| Jul 22 2016 |
12755 |
430.77 |
| Jul 22 2016 |
11707 |
394.64 |
| Jul 01 2016 |
1094 |
382.5 |
| Jun 22 2016 |
5948 |
376.57 |
| Jun 22 2016 |
12054 |
421.43 |
| Jun 22 2016 |
12228 |
392.01 |
| Jun 15 2016 |
6049 |
376.57 |
| Jun 15 2016 |
12102 |
421.43 |
| Jun 15 2016 |
12356 |
392.01 |
| Jun 08 2016 |
12192 |
421.43 |
| Jun 08 2016 |
6038 |
376.57 |
| Jun 08 2016 |
12382 |
392.01 |
| Jun 01 2016 |
12270 |
421.43 |
| Jun 01 2016 |
6154 |
376.99 |
| Jun 01 2016 |
1024 |
382.5 |
| Jun 01 2016 |
11145 |
381.43 |
| May 25 2016 |
12265 |
421.43 |
| May 25 2016 |
6157 |
376.99 |
| May 25 2016 |
11155 |
381.43 |
| May 18 2016 |
12378 |
421.43 |
| May 18 2016 |
6575 |
380.99 |
| May 18 2016 |
11570 |
383.82 |
| May 11 2016 |
6591 |
380.99 |
| May 11 2016 |
12273 |
421.43 |
| May 11 2016 |
11549 |
383.82 |
| May 04 2016 |
12170 |
421.43 |
| May 04 2016 |
5513 |
368.98 |
| May 04 2016 |
9591 |
368.96 |
| May 01 2016 |
961 |
382.5 |
| Apr 27 2016 |
12423 |
421.43 |
| Apr 27 2016 |
5678 |
368.98 |
| Apr 27 2016 |
9788 |
368.96 |
| Apr 20 2016 |
5717 |
368.98 |
| Apr 20 2016 |
12445 |
421.43 |
| Apr 20 2016 |
9862 |
368.96 |
| Apr 13 2016 |
12350 |
421.43 |
| Apr 13 2016 |
5895 |
369.15 |
| Apr 13 2016 |
9855 |
369.09 |
| Apr 06 2016 |
6693 |
376.08 |
| Apr 06 2016 |
12380 |
421.43 |
| Apr 06 2016 |
11399 |
380.88 |
| Apr 01 2016 |
758 |
382.5 |
| Mar 30 2016 |
6615 |
376.08 |
| Mar 30 2016 |
9017 |
390.38 |
| Mar 30 2016 |
9511 |
366.5 |
| Mar 23 2016 |
10033 |
399.98 |
| Mar 23 2016 |
6777 |
376.08 |
| Mar 23 2016 |
9663 |
366.5 |
| Mar 16 2016 |
9916 |
399.98 |
| Mar 16 2016 |
6844 |
376.08 |
| Mar 16 2016 |
9588 |
366.5 |
| Mar 09 2016 |
9889 |
399.98 |
| Mar 09 2016 |
6837 |
376.08 |
| Mar 09 2016 |
9611 |
366.5 |
| Mar 02 2016 |
6804 |
376.08 |
| Mar 02 2016 |
9845 |
399.98 |
| Mar 02 2016 |
9571 |
366.5 |
| Mar 01 2016 |
782 |
382.5 |
| Feb 24 2016 |
9814 |
399.98 |
| Feb 24 2016 |
6821 |
376.08 |
| Feb 24 2016 |
9563 |
366.5 |
| Feb 17 2016 |
9864 |
399.98 |
| Feb 17 2016 |
6908 |
376.08 |
| Feb 17 2016 |
9651 |
366.5 |
| Feb 10 2016 |
6920 |
376.08 |
| Feb 10 2016 |
9889 |
399.98 |
| Feb 10 2016 |
9688 |
366.5 |
| Feb 03 2016 |
9889 |
399.98 |
| Feb 03 2016 |
6965 |
376.08 |
| Feb 03 2016 |
9712 |
366.5 |
| Jan 27 2016 |
9876 |
399.98 |
| Jan 27 2016 |
6978 |
376.08 |
| Jan 27 2016 |
9738 |
366.5 |
| Jan 20 2016 |
9899 |
399.98 |
| Jan 20 2016 |
6973 |
376.08 |
| Jan 20 2016 |
9755 |
366.5 |
| Jan 13 2016 |
6975 |
376.08 |
| Jan 13 2016 |
9914 |
399.98 |
| Jan 13 2016 |
9760 |
366.5 |
| Jan 06 2016 |
9924 |
399.98 |
| Jan 06 2016 |
6975 |
376.08 |
| Jan 06 2016 |
9763 |
366.5 |
| Dec 30 2015 |
9923 |
399.98 |
| Dec 30 2015 |
6975 |
376.08 |
| Dec 30 2015 |
9763 |
366.5 |
| Dec 23 2015 |
9922 |
399.98 |
| Dec 23 2015 |
6975 |
376.08 |
| Dec 23 2015 |
9763 |
366.5 |
| Dec 16 2015 |
9922 |
399.98 |
| Dec 16 2015 |
6975 |
376.08 |
| Dec 16 2015 |
9763 |
366.5 |
| Dec 09 2015 |
9932 |
399.98 |
| Dec 09 2015 |
6975 |
376.08 |
| Dec 09 2015 |
9765 |
366.5 |
| Dec 02 2015 |
9933 |
399.98 |
| Dec 02 2015 |
6976 |
376.08 |
| Dec 02 2015 |
9766 |
366.5 |
| Nov 25 2015 |
6976 |
376.08 |
| Nov 25 2015 |
9933 |
399.98 |
| Nov 25 2015 |
9766 |
366.5 |
| Nov 18 2015 |
9933 |
399.98 |
| Nov 18 2015 |
6976 |
376.08 |
| Nov 18 2015 |
9766 |
366.5 |
| Nov 11 2015 |
9933 |
399.98 |
| Nov 11 2015 |
6969 |
376.08 |
| Nov 11 2015 |
9769 |
366.5 |
| Nov 04 2015 |
6969 |
376.08 |
| Nov 04 2015 |
9933 |
399.98 |
| Nov 04 2015 |
9769 |
366.5 |
| Oct 28 2015 |
9917 |
399.98 |
| Oct 28 2015 |
6970 |
376.08 |
| Oct 28 2015 |
9754 |
366.5 |
| Oct 21 2015 |
6957 |
376.08 |
| Oct 21 2015 |
9931 |
399.98 |
| Oct 21 2015 |
9757 |
366.5 |
| Oct 14 2015 |
6961 |
376.08 |
| Oct 14 2015 |
9939 |
399.98 |
| Oct 14 2015 |
9760 |
366.5 |
| Oct 07 2015 |
9923 |
399.98 |
| Oct 07 2015 |
6965 |
376.08 |
| Oct 07 2015 |
9760 |
366.5 |
| Sep 30 2015 |
9925 |
399.98 |
| Sep 30 2015 |
6970 |
376.08 |
| Sep 30 2015 |
9776 |
366.5 |
| Sep 23 2015 |
9924 |
399.98 |
| Sep 23 2015 |
7016 |
376.08 |
| Sep 23 2015 |
9811 |
366.5 |
| Sep 16 2015 |
6962 |
376.08 |
| Sep 16 2015 |
9917 |
399.98 |
| Sep 16 2015 |
9793 |
366.5 |
| Sep 09 2015 |
9937 |
399.98 |
| Sep 09 2015 |
6940 |
376.08 |
| Sep 09 2015 |
9820 |
366.5 |
| Sep 02 2015 |
8418 |
384.92 |
| Sep 02 2015 |
6996 |
376.08 |
| Sep 02 2015 |
9775 |
366.5 |
| Aug 26 2015 |
7106 |
376.08 |
| Aug 26 2015 |
8587 |
384.92 |
| Aug 26 2015 |
9902 |
366.5 |
| Aug 19 2015 |
8585 |
384.92 |
| Aug 19 2015 |
7297 |
376.08 |
| Aug 19 2015 |
10090 |
366.5 |
| Aug 12 2015 |
8647 |
384.92 |
| Aug 12 2015 |
7295 |
376.08 |
| Aug 12 2015 |
10122 |
366.5 |
| Aug 05 2015 |
8637 |
384.92 |
| Aug 05 2015 |
7369 |
376.08 |
| Aug 05 2015 |
10150 |
366.5 |
| Aug 01 2015 |
475 |
382.5 |
| Jul 29 2015 |
7410 |
376.08 |
| Jul 29 2015 |
8705 |
384.92 |
| Jul 29 2015 |
10273 |
366.5 |
| Jul 22 2015 |
8681 |
384.92 |
| Jul 22 2015 |
7397 |
376.08 |
| Jul 22 2015 |
10247 |
366.5 |
| Jul 15 2015 |
8801 |
384.92 |
| Jul 15 2015 |
7570 |
376.08 |
| Jul 15 2015 |
10348 |
366.5 |
| Jul 08 2015 |
8848 |
384.92 |
| Jul 08 2015 |
7624 |
376.08 |
| Jul 08 2015 |
10494 |
366.5 |
| Jul 01 2015 |
8900 |
384.9 |
| Jul 01 2015 |
7668 |
376.08 |
| Jul 01 2015 |
10565 |
366.48 |
| Jun 24 2015 |
8787 |
382.82 |
| Jun 24 2015 |
7681 |
376.08 |
| Jun 24 2015 |
11532 |
373.43 |
| Jun 17 2015 |
8837 |
382.82 |
| Jun 17 2015 |
7664 |
376.08 |
| Jun 17 2015 |
11583 |
373.43 |
| Jun 10 2015 |
7698 |
376.08 |
| Jun 10 2015 |
8868 |
382.82 |
| Jun 10 2015 |
11533 |
373.43 |
| Jun 03 2015 |
8928 |
382.82 |
| Jun 03 2015 |
7759 |
375.19 |
| Jun 03 2015 |
12567 |
379.77 |
| Jun 01 2015 |
409 |
382.5 |
| May 27 2015 |
8938 |
382.82 |
| May 27 2015 |
7709 |
375.19 |
| May 27 2015 |
12479 |
379.77 |
| May 20 2015 |
7789 |
375.19 |
| May 20 2015 |
9007 |
382.82 |
| May 20 2015 |
12553 |
379.77 |
| May 13 2015 |
9022 |
382.82 |
| May 13 2015 |
7859 |
375.19 |
| May 13 2015 |
12634 |
379.77 |
| May 06 2015 |
8759 |
382.82 |
| May 06 2015 |
12758 |
382.82 |
| Apr 29 2015 |
8835 |
382.82 |
| Apr 29 2015 |
12931 |
382.82 |
| Apr 22 2015 |
8884 |
382.82 |
| Apr 22 2015 |
12996 |
382.82 |
| Apr 15 2015 |
8858 |
382.82 |
| Apr 15 2015 |
13009 |
382.82 |
| Apr 08 2015 |
9004 |
383 |
| Apr 08 2015 |
13075 |
383 |
| May 14 2014 |
8951 |
380.86 |
| May 14 2014 |
12050 |
404.9 |
| May 14 2014 |
11820 |
505.74 |
| May 07 2014 |
11863 |
404.9 |
| May 07 2014 |
11208 |
505.74 |
| May 07 2014 |
8702 |
380.86 |
| Apr 30 2014 |
9036 |
380.86 |
| Apr 30 2014 |
11131 |
392.62 |
| Apr 30 2014 |
11418 |
498.35 |
| Apr 23 2014 |
10395 |
391.98 |
| Apr 23 2014 |
11227 |
392.62 |
| Apr 23 2014 |
11782 |
498.35 |
| Apr 16 2014 |
11571 |
498.35 |
| Apr 16 2014 |
11162 |
392.62 |
| Apr 16 2014 |
10429 |
391.98 |
| Apr 09 2014 |
11297 |
392.62 |
| Apr 09 2014 |
11616 |
498.35 |
| Apr 09 2014 |
8733 |
372.22 |
| Apr 02 2014 |
8759 |
372.22 |
| Apr 02 2014 |
11389 |
392.62 |
| Apr 02 2014 |
11304 |
498.35 |
| Mar 26 2014 |
10376 |
475.35 |
| Mar 26 2014 |
11645 |
392.62 |
| Mar 26 2014 |
8631 |
372.22 |
| Mar 19 2014 |
10476 |
475.35 |
| Mar 19 2014 |
11706 |
392.62 |
| Mar 19 2014 |
8617 |
372.22 |
| Mar 12 2014 |
12203 |
397.82 |
| Mar 12 2014 |
10464 |
475.35 |
| Mar 12 2014 |
8796 |
373.66 |
| Mar 05 2014 |
8698 |
373.66 |
| Mar 05 2014 |
12225 |
397.82 |
| Mar 05 2014 |
10376 |
475.35 |
| Feb 26 2014 |
12248 |
397.82 |
| Feb 26 2014 |
11092 |
490.77 |
| Feb 26 2014 |
8703 |
373.66 |
| Feb 19 2014 |
11170 |
490.77 |
| Feb 19 2014 |
12273 |
397.82 |
| Feb 19 2014 |
8735 |
373.66 |
| Feb 12 2014 |
8719 |
373.66 |
| Feb 12 2014 |
12276 |
397.82 |
| Feb 12 2014 |
11295 |
490.77 |
| Feb 05 2014 |
11255 |
490.77 |
| Feb 05 2014 |
12367 |
397.82 |
| Feb 05 2014 |
8758 |
373.66 |
| Jan 29 2014 |
12444 |
397.82 |
| Jan 29 2014 |
11255 |
490.77 |
| Jan 29 2014 |
8716 |
373.66 |
| Jan 22 2014 |
11274 |
490.77 |
| Jan 22 2014 |
12427 |
397.82 |
| Jan 22 2014 |
8691 |
373.66 |
| Jan 15 2014 |
11274 |
490.77 |
| Jan 15 2014 |
12464 |
397.82 |
| Jan 15 2014 |
8698 |
373.66 |
| Jan 08 2014 |
12477 |
397.82 |
| Jan 08 2014 |
11274 |
490.77 |
| Jan 08 2014 |
8662 |
373.66 |
| Jan 01 2014 |
12478 |
397.82 |
| Jan 01 2014 |
11274 |
490.77 |
| Jan 01 2014 |
8662 |
373.66 |
| Dec 25 2013 |
8662 |
373.66 |
| Dec 25 2013 |
11325 |
490.77 |
| Dec 25 2013 |
12478 |
397.82 |
| Dec 18 2013 |
11325 |
490.77 |
| Dec 18 2013 |
12478 |
397.82 |
| Dec 18 2013 |
8662 |
373.66 |
| Dec 11 2013 |
11326 |
490.77 |
| Dec 11 2013 |
12478 |
397.82 |
| Dec 11 2013 |
8662 |
373.66 |
| Dec 04 2013 |
8663 |
373.66 |
| Dec 04 2013 |
12478 |
397.82 |
| Dec 04 2013 |
11326 |
490.77 |
| Nov 27 2013 |
8663 |
373.66 |
| Nov 27 2013 |
12478 |
397.82 |
| Nov 27 2013 |
11326 |
490.77 |
| Nov 20 2013 |
12478 |
397.82 |
| Nov 20 2013 |
11327 |
490.77 |
| Nov 20 2013 |
8663 |
373.66 |
| Nov 13 2013 |
8663 |
373.66 |
| Nov 13 2013 |
12478 |
397.82 |
| Nov 13 2013 |
11327 |
490.77 |
| Nov 06 2013 |
8663 |
373.66 |
| Nov 06 2013 |
11327 |
490.77 |
| Nov 06 2013 |
12479 |
397.82 |
| Oct 30 2013 |
11327 |
490.77 |
| Oct 30 2013 |
12478 |
397.82 |
| Oct 30 2013 |
8663 |
373.66 |
| Oct 23 2013 |
12478 |
397.82 |
| Oct 23 2013 |
11327 |
490.77 |
| Oct 23 2013 |
8659 |
373.66 |
| Oct 16 2013 |
8697 |
373.66 |
| Oct 16 2013 |
12451 |
397.82 |
| Oct 16 2013 |
11236 |
490.77 |
| Oct 09 2013 |
11100 |
490.77 |
| Oct 09 2013 |
12452 |
397.82 |
| Oct 09 2013 |
8627 |
373.66 |
| Oct 02 2013 |
12439 |
397.82 |
| Oct 02 2013 |
11196 |
490.77 |
| Oct 02 2013 |
8631 |
373.66 |
| Sep 25 2013 |
12366 |
397.82 |
| Sep 25 2013 |
11168 |
490.77 |
| Sep 25 2013 |
8602 |
373.66 |
| Sep 18 2013 |
8530 |
373.66 |
| Sep 18 2013 |
15006 |
423.59 |
| Sep 18 2013 |
11067 |
490.77 |
| Sep 11 2013 |
10954 |
490.77 |
| Sep 11 2013 |
14933 |
423.59 |
| Sep 11 2013 |
8546 |
373.66 |
| Sep 04 2013 |
14941 |
423.59 |
| Sep 04 2013 |
11074 |
490.77 |
| Sep 04 2013 |
8614 |
373.66 |
| Aug 28 2013 |
8604 |
373.66 |
| Aug 28 2013 |
11343 |
490.77 |
| Aug 28 2013 |
14910 |
423.59 |
| Aug 21 2013 |
11345 |
490.77 |
| Aug 21 2013 |
14991 |
423.59 |
| Aug 21 2013 |
8648 |
373.66 |
| Aug 14 2013 |
15079 |
423.59 |
| Aug 14 2013 |
10808 |
490.77 |
| Aug 14 2013 |
8680 |
373.66 |
| Aug 07 2013 |
10939 |
490.77 |
| Aug 07 2013 |
15284 |
423.59 |
| Aug 07 2013 |
8683 |
373.66 |
| Jul 31 2013 |
11014 |
490.77 |
| Jul 31 2013 |
15388 |
423.59 |
| Jul 31 2013 |
8813 |
373.66 |
| Jul 24 2013 |
17149 |
438.45 |
| Jul 24 2013 |
11036 |
490.77 |
| Jul 24 2013 |
10442 |
390.84 |
| Jul 17 2013 |
17222 |
438.45 |
| Jul 17 2013 |
10964 |
490.77 |
| Jul 17 2013 |
10469 |
390.84 |
| Jul 10 2013 |
10507 |
390.84 |
| Jul 10 2013 |
17389 |
438.45 |
| Jul 10 2013 |
11234 |
490.77 |
| Jul 03 2013 |
17520 |
438.45 |
| Jul 03 2013 |
11093 |
490.77 |
| Jul 03 2013 |
10514 |
390.84 |
| Jun 26 2013 |
10949 |
490.77 |
| Jun 26 2013 |
20931 |
466.73 |
| Jun 26 2013 |
10500 |
390.84 |
| Jun 19 2013 |
10647 |
390.84 |
| Jun 19 2013 |
10755 |
490.77 |
| Jun 19 2013 |
21165 |
466.73 |
| Jun 12 2013 |
10723 |
390.84 |
| Jun 12 2013 |
21245 |
466.73 |
| Jun 12 2013 |
11056 |
490.77 |
| Jun 05 2013 |
10560 |
490.77 |
| Jun 05 2013 |
20937 |
466.73 |
| Jun 05 2013 |
11647 |
400.89 |
| May 29 2013 |
11552 |
400.89 |
| May 29 2013 |
20987 |
466.73 |
| May 29 2013 |
10482 |
490.77 |
| May 22 2013 |
11775 |
400.89 |
| May 22 2013 |
10531 |
490.77 |
| May 22 2013 |
21293 |
466.73 |
| May 15 2013 |
21421 |
466.73 |
| May 15 2013 |
10290 |
490.7 |
| May 15 2013 |
13960 |
421.5 |
| May 08 2013 |
21309 |
466.73 |
| May 08 2013 |
10004 |
490.7 |
| May 08 2013 |
15650 |
437.24 |
| May 01 2013 |
15995 |
437.24 |
| May 01 2013 |
24572 |
500 |
| May 01 2013 |
10140 |
490.7 |
| Apr 24 2013 |
25706 |
514.24 |
| Apr 24 2013 |
10005 |
490.7 |
| Apr 24 2013 |
15578 |
437.24 |
| Apr 17 2013 |
10170 |
490.7 |
| Apr 17 2013 |
27778 |
547.05 |
| Apr 17 2013 |
18129 |
461.83 |
| Apr 10 2013 |
27238 |
547.05 |
| Apr 10 2013 |
10160 |
490.7 |
| Apr 10 2013 |
22095 |
508.08 |
| Apr 03 2013 |
24977 |
553.41 |
| Apr 03 2013 |
10075 |
490.7 |
| Apr 03 2013 |
27011 |
548.39 |
| Mar 27 2013 |
11685 |
537 |
| Mar 27 2013 |
28290 |
574.19 |
| Mar 27 2013 |
25479 |
553.41 |
| Mar 20 2013 |
10975 |
537 |
| Mar 20 2013 |
28522 |
595.92 |
| Mar 20 2013 |
25242 |
553.41 |
| Mar 13 2013 |
18252 |
546.35 |
| Mar 13 2013 |
8241 |
537 |
| Oct 19 2012 |
23779 |
567.55 |
| Sep 23 2012 |
23317 |
567.55 |
| Aug 31 2012 |
22298 |
567.55 |
| Aug 24 2012 |
21992 |
567.55 |
| Aug 10 2012 |
21153 |
567.55 |
| Aug 03 2012 |
20671 |
567.55 |
| Jul 27 2012 |
20371 |
567.55 |
| Jul 06 2012 |
19383 |
567.55 |
| Jun 22 2012 |
18999 |
567.55 |
| Jun 15 2012 |
18764 |
567.55 |
| Jun 08 2012 |
18451 |
567.55 |
| Jun 01 2012 |
9508 |
408.83 |
| Jun 01 2012 |
18404 |
567.55 |
| May 25 2012 |
7958 |
408.83 |
| May 25 2012 |
17165 |
567.55 |
| May 18 2012 |
8078 |
408.83 |
| May 18 2012 |
17170 |
567.55 |
| May 11 2012 |
7971 |
408.83 |
| May 11 2012 |
16583 |
567.55 |
| May 04 2012 |
15335 |
567.55 |
| May 04 2012 |
7626 |
408.83 |
| Apr 27 2012 |
7412 |
408.83 |
| Apr 27 2012 |
13572 |
567.55 |
| Apr 13 2012 |
6234 |
417.83 |
| Apr 13 2012 |
6519 |
408.83 |
| Apr 06 2012 |
4192 |
373.64 |
| Apr 06 2012 |
6155 |
408.83 |
| Mar 27 2012 |
4083 |
373.64 |
| Mar 27 2012 |
5956 |
408.83 |
| Sep 23 2011 |
7433 |
408.83 |
| Sep 23 2011 |
782 |
349.04 |
| Sep 23 2011 |
4626 |
351.9 |
| Sep 16 2011 |
782 |
349.04 |
| Sep 16 2011 |
7390 |
408.83 |
| Sep 16 2011 |
4622 |
351.9 |
| Sep 10 2011 |
7228 |
408.83 |
| Sep 10 2011 |
782 |
349.04 |
| Sep 10 2011 |
4528 |
351.9 |
| Sep 02 2011 |
4435 |
351.9 |
| Sep 02 2011 |
782 |
349.04 |
| Sep 02 2011 |
7192 |
408.83 |
| Aug 26 2011 |
782 |
349.04 |
| Aug 26 2011 |
7191 |
408.83 |
| Aug 26 2011 |
4422 |
351.9 |
| Aug 19 2011 |
4333 |
351.9 |
| Aug 19 2011 |
782 |
349.04 |
| Aug 19 2011 |
6893 |
408.83 |
| Aug 12 2011 |
6742 |
408.83 |
| Aug 12 2011 |
783 |
349.04 |
| Aug 12 2011 |
4322 |
351.9 |
| Aug 05 2011 |
4258 |
351.9 |
| Aug 05 2011 |
6671 |
408.83 |
| Aug 05 2011 |
783 |
349.04 |
| Jul 29 2011 |
783 |
349.04 |
| Jul 29 2011 |
4239 |
351.9 |
| Jul 22 2011 |
4001 |
351.9 |
| Jul 22 2011 |
783 |
349.04 |
| Jul 15 2011 |
783 |
349.04 |
| Jul 15 2011 |
3814 |
351.9 |
| Jul 08 2011 |
3650 |
351.9 |
| Jul 08 2011 |
783 |
349.04 |
| Jul 01 2011 |
967 |
349.04 |
| Jul 01 2011 |
2889 |
351.9 |
| Jun 17 2011 |
2681 |
347.05 |
| Jun 17 2011 |
967 |
349.04 |
| Jun 10 2011 |
967 |
349.04 |
| Jun 10 2011 |
2663 |
351.45 |
| Jun 03 2011 |
2484 |
351.45 |
| Jun 03 2011 |
2154 |
338.51 |
| Jun 03 2011 |
967 |
349.04 |
| May 29 2011 |
2484 |
351.45 |
| May 29 2011 |
1037 |
349.04 |
| May 29 2011 |
2127 |
338.51 |
| May 06 2011 |
1217 |
349.04 |
| May 06 2011 |
1967 |
338.51 |
| May 06 2011 |
2952 |
365.7 |
| Apr 22 2011 |
1193 |
349.04 |
| Apr 22 2011 |
2242 |
338.51 |
| Apr 22 2011 |
2918 |
356.87 |
| Apr 01 2011 |
3647 |
379.44 |
| Apr 01 2011 |
1368 |
351.76 |
| Apr 01 2011 |
2772 |
338.51 |
| Oct 15 2010 |
3756 |
338.51 |
| Oct 15 2010 |
3799 |
353.01 |
| Oct 15 2010 |
3698 |
456.63 |
| Aug 15 2010 |
3514 |
456.63 |
| Aug 15 2010 |
3632 |
338.51 |
| Aug 15 2010 |
3659 |
353.01 |
| Aug 01 2010 |
3593 |
353.01 |
| Aug 01 2010 |
3496 |
456.63 |
| Jul 15 2010 |
3258 |
353.01 |
| Jul 15 2010 |
3097 |
456.63 |
| Jul 01 2010 |
3326 |
456.63 |
| Jul 01 2010 |
3412 |
353.01 |
| Jun 15 2010 |
2960 |
338.36 |
| Jun 15 2010 |
3201 |
456.63 |
| Jun 01 2010 |
2401 |
326.57 |
| Jun 01 2010 |
3073 |
456.63 |
| May 27 2010 |
2116 |
326.57 |
| May 27 2010 |
2621 |
456.63 |
| May 15 2010 |
2531 |
342.09 |
| May 15 2010 |
2815 |
456.63 |
| Apr 15 2010 |
2413 |
348.76 |
| Apr 15 2010 |
2491 |
432.24 |
| Apr 02 2010 |
1780 |
407.85 |
| Apr 02 2010 |
1932 |
348.76 |
| Aug 30 2009 |
1376 |
407.85 |
| Aug 30 2009 |
1244 |
348.76 |
| Aug 15 2009 |
1376 |
407.85 |
| Aug 15 2009 |
1366 |
348.76 |
| Aug 01 2009 |
1389 |
407.85 |
| Aug 01 2009 |
1349 |
348.76 |
| Jul 15 2009 |
1364 |
348.76 |
| Jul 15 2009 |
1361 |
407.85 |
| Jul 01 2009 |
1366 |
407.85 |
| Jul 01 2009 |
1097 |
348.76 |
| Jun 15 2009 |
1109 |
348.76 |
| Jun 01 2009 |
1375 |
407.85 |
| Jun 01 2009 |
1041 |
348.76 |
| May 15 2009 |
905 |
336.58 |
| May 15 2009 |
1375 |
407.85 |
| May 01 2009 |
1284 |
407.85 |
