| Jun 23 2017 |
1546 |
306.27 |
| Jun 23 2017 |
1956 |
306.27 |
| Jun 16 2017 |
1684 |
307.75 |
| Jun 16 2017 |
2267 |
327.17 |
| Jun 16 2017 |
2318 |
312.61 |
| Jun 09 2017 |
2001 |
324.88 |
| Jun 09 2017 |
1103 |
299.5 |
| Jun 09 2017 |
1734 |
307.75 |
| Jun 09 2017 |
2177 |
312.76 |
| Jun 02 2017 |
2133 |
324.88 |
| Jun 02 2017 |
1104 |
299.5 |
| Jun 02 2017 |
1736 |
307.42 |
| Jun 02 2017 |
2076 |
308.6 |
| May 26 2017 |
1121 |
299.5 |
| May 26 2017 |
1508 |
300.73 |
| May 26 2017 |
2171 |
324.88 |
| May 26 2017 |
1683 |
300.73 |
| May 19 2017 |
1147 |
299.5 |
| May 19 2017 |
1502 |
300.73 |
| May 19 2017 |
2199 |
324.88 |
| May 19 2017 |
1706 |
300.73 |
| May 12 2017 |
2212 |
324.88 |
| May 12 2017 |
1540 |
300.73 |
| May 12 2017 |
1168 |
299.5 |
| May 12 2017 |
1697 |
300.73 |
| May 05 2017 |
1247 |
299.5 |
| May 05 2017 |
1551 |
300.73 |
| May 05 2017 |
2223 |
324.88 |
| May 05 2017 |
1764 |
300.73 |
| Apr 28 2017 |
1494 |
300.73 |
| Apr 28 2017 |
1234 |
299.5 |
| Apr 28 2017 |
2252 |
324.88 |
| Apr 28 2017 |
1751 |
300.73 |
| Apr 21 2017 |
1567 |
300.73 |
| Apr 21 2017 |
1244 |
299.5 |
| Apr 21 2017 |
2310 |
324.88 |
| Apr 21 2017 |
1791 |
300.73 |
| Apr 14 2017 |
2369 |
324.88 |
| Apr 14 2017 |
1301 |
299.5 |
| Apr 14 2017 |
1593 |
300.73 |
| Apr 14 2017 |
1825 |
300.73 |
| Apr 07 2017 |
1636 |
300.73 |
| Apr 07 2017 |
1292 |
299.5 |
| Apr 07 2017 |
2352 |
324.88 |
| Apr 07 2017 |
1704 |
300.73 |
| Mar 31 2017 |
1335 |
299.5 |
| Mar 31 2017 |
1685 |
300.73 |
| Mar 31 2017 |
2386 |
324.88 |
| Mar 31 2017 |
1750 |
300.73 |
| Mar 24 2017 |
2351 |
324.88 |
| Mar 24 2017 |
1305 |
299.5 |
| Mar 24 2017 |
1661 |
300.73 |
| Mar 24 2017 |
1738 |
300.73 |
| Mar 17 2017 |
1313 |
299.5 |
| Mar 17 2017 |
1690 |
300.73 |
| Mar 17 2017 |
2382 |
324.88 |
| Mar 17 2017 |
1740 |
300.73 |
| Mar 10 2017 |
1697 |
300.73 |
| Mar 10 2017 |
1314 |
299.5 |
| Mar 10 2017 |
2408 |
324.88 |
| Mar 10 2017 |
1775 |
300.73 |
| Mar 03 2017 |
1688 |
300.73 |
| Mar 03 2017 |
1309 |
299.5 |
| Mar 03 2017 |
2416 |
324.88 |
| Mar 03 2017 |
1790 |
300.73 |
| Feb 24 2017 |
1319 |
299.5 |
| Feb 24 2017 |
1708 |
300.73 |
| Feb 24 2017 |
2445 |
324.88 |
| Feb 24 2017 |
1809 |
300.73 |
| Feb 17 2017 |
1304 |
299.5 |
| Feb 17 2017 |
1635 |
300.73 |
| Feb 17 2017 |
2456 |
324.88 |
| Feb 17 2017 |
1823 |
300.73 |
| Feb 10 2017 |
1638 |
300.73 |
| Feb 10 2017 |
1328 |
299.5 |
| Feb 10 2017 |
2479 |
324.88 |
| Feb 10 2017 |
1833 |
300.73 |
| Feb 03 2017 |
2494 |
324.88 |
| Feb 03 2017 |
1642 |
300.73 |
| Feb 03 2017 |
1330 |
299.5 |
| Feb 03 2017 |
1843 |
300.73 |
| Jan 27 2017 |
1328 |
299.5 |
| Jan 27 2017 |
1650 |
300.73 |
| Jan 27 2017 |
2498 |
324.88 |
| Jan 27 2017 |
1852 |
300.73 |
| Jan 20 2017 |
1328 |
299.5 |
| Jan 20 2017 |
1657 |
300.73 |
| Jan 20 2017 |
2506 |
324.88 |
| Jan 20 2017 |
1855 |
300.73 |
| Jan 13 2017 |
2515 |
324.88 |
| Jan 13 2017 |
1328 |
299.5 |
| Jan 13 2017 |
1657 |
300.73 |
| Jan 13 2017 |
1857 |
300.73 |
| Jan 06 2017 |
2515 |
324.88 |
| Jan 06 2017 |
1656 |
300.73 |
| Jan 06 2017 |
1328 |
299.5 |
| Jan 06 2017 |
1856 |
300.73 |
| Dec 30 2016 |
1658 |
300.73 |
| Dec 30 2016 |
1331 |
299.5 |
| Dec 30 2016 |
2515 |
324.88 |
| Dec 30 2016 |
1858 |
300.73 |
| Dec 23 2016 |
2515 |
324.88 |
| Dec 23 2016 |
1658 |
300.73 |
| Dec 23 2016 |
1331 |
299.5 |
| Dec 23 2016 |
1858 |
300.73 |
| Dec 16 2016 |
2515 |
324.88 |
| Dec 16 2016 |
1331 |
299.5 |
| Dec 16 2016 |
1657 |
300.73 |
| Dec 16 2016 |
1858 |
300.73 |
| Dec 09 2016 |
1331 |
299.5 |
| Dec 09 2016 |
1656 |
300.73 |
| Dec 09 2016 |
2515 |
324.88 |
| Dec 09 2016 |
1858 |
300.73 |
| Dec 02 2016 |
1656 |
300.73 |
| Dec 02 2016 |
1331 |
299.5 |
| Dec 02 2016 |
2515 |
324.88 |
| Dec 02 2016 |
1858 |
300.73 |
| Nov 25 2016 |
2515 |
324.88 |
| Nov 25 2016 |
1331 |
299.5 |
| Nov 25 2016 |
1656 |
300.73 |
| Nov 25 2016 |
1858 |
300.73 |
| Nov 18 2016 |
1331 |
299.5 |
| Nov 18 2016 |
1656 |
300.73 |
| Nov 18 2016 |
2515 |
324.88 |
| Nov 18 2016 |
1858 |
300.73 |
| Nov 11 2016 |
1656 |
300.73 |
| Nov 11 2016 |
1331 |
299.5 |
| Nov 11 2016 |
2516 |
324.88 |
| Nov 11 2016 |
1858 |
300.73 |
| Nov 04 2016 |
1331 |
299.5 |
| Nov 04 2016 |
1656 |
300.73 |
| Nov 04 2016 |
2516 |
324.88 |
| Nov 04 2016 |
1858 |
300.73 |
| Oct 28 2016 |
2513 |
324.88 |
| Oct 28 2016 |
1332 |
299.5 |
| Oct 28 2016 |
1656 |
300.73 |
| Oct 28 2016 |
1856 |
300.73 |
| Oct 21 2016 |
1332 |
299.5 |
| Oct 21 2016 |
1659 |
300.73 |
| Oct 21 2016 |
2518 |
324.88 |
| Oct 21 2016 |
1857 |
300.73 |
| Oct 14 2016 |
1666 |
300.73 |
| Oct 14 2016 |
1331 |
299.5 |
| Oct 14 2016 |
2521 |
324.88 |
| Oct 14 2016 |
1870 |
300.73 |
| Oct 07 2016 |
2530 |
324.88 |
| Oct 07 2016 |
1666 |
300.73 |
| Oct 07 2016 |
1332 |
299.5 |
| Oct 07 2016 |
1872 |
300.73 |
| Sep 30 2016 |
1359 |
299.5 |
| Sep 30 2016 |
1669 |
300.73 |
| Sep 30 2016 |
2530 |
324.88 |
| Sep 30 2016 |
1872 |
300.73 |
| Sep 23 2016 |
1359 |
299.5 |
| Sep 23 2016 |
1668 |
300.73 |
| Sep 23 2016 |
2515 |
324.88 |
| Sep 23 2016 |
1862 |
300.73 |
| Sep 16 2016 |
1362 |
299.5 |
| Sep 16 2016 |
1685 |
300.73 |
| Sep 16 2016 |
2510 |
324.88 |
| Sep 16 2016 |
1878 |
300.73 |
| Sep 09 2016 |
1433 |
299.5 |
| Sep 09 2016 |
1725 |
300.73 |
| Sep 09 2016 |
2549 |
324.88 |
| Sep 09 2016 |
1942 |
300.73 |
| Sep 02 2016 |
1461 |
299.5 |
| Sep 02 2016 |
1757 |
300.73 |
| Sep 02 2016 |
2557 |
324.88 |
| Sep 02 2016 |
1979 |
300.73 |
| Aug 26 2016 |
1763 |
300.73 |
| Aug 26 2016 |
1441 |
299.5 |
| Aug 26 2016 |
2264 |
324.88 |
| Aug 26 2016 |
1864 |
300.73 |
| Aug 19 2016 |
2281 |
324.88 |
| Aug 19 2016 |
1778 |
300.73 |
| Aug 19 2016 |
1457 |
299.5 |
| Aug 19 2016 |
1863 |
300.73 |
| Aug 12 2016 |
1762 |
299.5 |
| Aug 12 2016 |
1812 |
300.73 |
| Aug 12 2016 |
2233 |
323.73 |
| Aug 12 2016 |
2342 |
298.61 |
| Aug 05 2016 |
1831 |
300.73 |
| Aug 05 2016 |
1770 |
299.5 |
| Aug 05 2016 |
2314 |
323.73 |
| Aug 05 2016 |
2440 |
298.61 |
| Jul 29 2016 |
2211 |
323.73 |
| Jul 29 2016 |
1742 |
299.5 |
| Jul 29 2016 |
1844 |
300.73 |
| Jul 29 2016 |
2413 |
298.61 |
| Jul 22 2016 |
2304 |
323.73 |
| Jul 22 2016 |
1810 |
299.5 |
| Jul 22 2016 |
1914 |
300.73 |
| Jul 22 2016 |
2479 |
298.61 |
| Jun 22 2016 |
2615 |
312.92 |
| Jun 22 2016 |
3856 |
312.92 |
| Jun 15 2016 |
2667 |
312.92 |
| Jun 15 2016 |
3916 |
312.92 |
| Jun 08 2016 |
2703 |
312.92 |
| Jun 08 2016 |
3933 |
312.92 |
| Jun 01 2016 |
2240 |
305.83 |
| Jun 01 2016 |
2927 |
316.94 |
| Jun 01 2016 |
1724 |
308.43 |
| Jun 01 2016 |
3538 |
304.28 |
| May 25 2016 |
6077 |
360.35 |
| May 25 2016 |
2233 |
305.83 |
| May 25 2016 |
1737 |
308.43 |
| May 25 2016 |
5938 |
334.45 |
| May 18 2016 |
2213 |
305.83 |
| May 18 2016 |
6140 |
360.35 |
| May 18 2016 |
1755 |
308.43 |
| May 18 2016 |
5968 |
334.45 |
| May 11 2016 |
1745 |
308.43 |
| May 11 2016 |
6106 |
360.35 |
| May 11 2016 |
2142 |
305.83 |
| May 11 2016 |
5982 |
334.45 |
| May 04 2016 |
2171 |
305.83 |
| May 04 2016 |
6035 |
360.35 |
| May 04 2016 |
1748 |
308.43 |
| May 04 2016 |
5972 |
334.45 |
| Apr 27 2016 |
6757 |
366.75 |
| Apr 27 2016 |
2260 |
305.83 |
| Apr 27 2016 |
1846 |
308.43 |
| Apr 27 2016 |
6087 |
334.45 |
| Apr 20 2016 |
1867 |
308.43 |
| Apr 20 2016 |
2313 |
305.83 |
| Apr 20 2016 |
6879 |
367.43 |
| Apr 20 2016 |
7041 |
343.31 |
| Apr 13 2016 |
6802 |
367.43 |
| Apr 13 2016 |
2332 |
305.83 |
| Apr 13 2016 |
1961 |
308.43 |
| Apr 13 2016 |
7042 |
343.31 |
| Apr 06 2016 |
2006 |
308.43 |
| Apr 06 2016 |
7673 |
376.4 |
| Apr 06 2016 |
2372 |
305.83 |
| Apr 06 2016 |
7092 |
343.31 |
| Mar 30 2016 |
2004 |
308.43 |
| Mar 30 2016 |
7606 |
376.4 |
| Mar 30 2016 |
2340 |
305.83 |
| Mar 30 2016 |
7026 |
343.31 |
| Mar 23 2016 |
2403 |
305.83 |
| Mar 23 2016 |
7613 |
376.4 |
| Mar 23 2016 |
2071 |
308.43 |
| Mar 23 2016 |
7137 |
343.31 |
| Mar 16 2016 |
2398 |
305.83 |
| Mar 16 2016 |
7500 |
376.4 |
| Mar 16 2016 |
2105 |
308.43 |
| Mar 16 2016 |
7087 |
343.31 |
| Mar 09 2016 |
2428 |
305.83 |
| Mar 09 2016 |
7514 |
376.4 |
| Mar 09 2016 |
2125 |
308.43 |
| Mar 09 2016 |
7112 |
343.31 |
| Mar 02 2016 |
2115 |
308.43 |
| Mar 02 2016 |
2434 |
305.83 |
| Mar 02 2016 |
7503 |
376.4 |
| Mar 02 2016 |
7074 |
343.31 |
| Feb 24 2016 |
2414 |
305.83 |
| Feb 24 2016 |
7468 |
376.4 |
| Feb 24 2016 |
2135 |
308.43 |
| Feb 24 2016 |
7057 |
343.31 |
| Feb 17 2016 |
7504 |
376.4 |
| Feb 17 2016 |
2424 |
305.83 |
| Feb 17 2016 |
2172 |
308.43 |
| Feb 17 2016 |
7117 |
343.31 |
| Feb 10 2016 |
2188 |
308.43 |
| Feb 10 2016 |
2436 |
305.83 |
| Feb 10 2016 |
7541 |
376.4 |
| Feb 10 2016 |
7152 |
343.31 |
| Feb 03 2016 |
7551 |
376.4 |
| Feb 03 2016 |
2431 |
305.83 |
| Feb 03 2016 |
2201 |
308.43 |
| Feb 03 2016 |
7176 |
343.31 |
| Jan 27 2016 |
7562 |
376.4 |
| Jan 27 2016 |
2431 |
305.83 |
| Jan 27 2016 |
2212 |
308.43 |
| Jan 27 2016 |
7197 |
343.31 |
| Jan 20 2016 |
7584 |
376.4 |
| Jan 20 2016 |
2432 |
305.83 |
| Jan 20 2016 |
2214 |
308.43 |
| Jan 20 2016 |
7215 |
343.31 |
| Jan 13 2016 |
2215 |
308.43 |
| Jan 13 2016 |
7596 |
376.4 |
| Jan 13 2016 |
2432 |
305.83 |
| Jan 13 2016 |
7224 |
343.31 |
| Jan 06 2016 |
2432 |
305.83 |
| Jan 06 2016 |
7601 |
376.4 |
| Jan 06 2016 |
2215 |
308.43 |
| Jan 06 2016 |
7226 |
343.31 |
| Dec 30 2015 |
7605 |
376.4 |
| Dec 30 2015 |
2433 |
305.83 |
| Dec 30 2015 |
2215 |
308.43 |
| Dec 30 2015 |
7227 |
343.31 |
| Dec 23 2015 |
7605 |
376.4 |
| Dec 23 2015 |
2433 |
305.83 |
| Dec 23 2015 |
2215 |
308.43 |
| Dec 23 2015 |
7227 |
343.31 |
| Dec 16 2015 |
2433 |
305.83 |
| Dec 16 2015 |
7605 |
376.4 |
| Dec 16 2015 |
2215 |
308.43 |
| Dec 16 2015 |
7227 |
343.31 |
| Dec 09 2015 |
2433 |
305.83 |
| Dec 09 2015 |
7612 |
376.4 |
| Dec 09 2015 |
2215 |
308.43 |
| Dec 09 2015 |
7228 |
343.31 |
| Dec 02 2015 |
7613 |
376.4 |
| Dec 02 2015 |
2433 |
305.83 |
| Dec 02 2015 |
2215 |
308.43 |
| Dec 02 2015 |
7229 |
343.31 |
| Nov 25 2015 |
2215 |
308.43 |
| Nov 25 2015 |
7613 |
376.4 |
| Nov 25 2015 |
2433 |
305.83 |
| Nov 25 2015 |
7230 |
343.31 |
| Nov 18 2015 |
2433 |
305.83 |
| Nov 18 2015 |
7613 |
376.4 |
| Nov 18 2015 |
2215 |
308.43 |
| Nov 18 2015 |
7230 |
343.31 |
| Nov 11 2015 |
2433 |
305.83 |
| Nov 11 2015 |
7613 |
376.4 |
| Nov 11 2015 |
2214 |
308.43 |
| Nov 11 2015 |
7227 |
343.31 |
| Nov 04 2015 |
2214 |
308.43 |
| Nov 04 2015 |
2433 |
305.83 |
| Nov 04 2015 |
7613 |
376.4 |
| Nov 04 2015 |
7227 |
343.31 |
| Oct 28 2015 |
7602 |
376.4 |
| Oct 28 2015 |
2435 |
305.83 |
| Oct 28 2015 |
2214 |
308.43 |
| Oct 28 2015 |
7217 |
343.31 |
| Oct 21 2015 |
2211 |
308.43 |
| Oct 21 2015 |
2436 |
305.83 |
| Oct 21 2015 |
7612 |
376.4 |
| Oct 21 2015 |
7218 |
343.31 |
| Oct 14 2015 |
2212 |
308.43 |
| Oct 14 2015 |
7617 |
376.4 |
| Oct 14 2015 |
2436 |
305.83 |
| Oct 14 2015 |
7221 |
343.31 |
| Oct 07 2015 |
7603 |
376.4 |
| Oct 07 2015 |
2436 |
305.83 |
| Oct 07 2015 |
2210 |
308.43 |
| Oct 07 2015 |
7218 |
343.31 |
| Sep 30 2015 |
7607 |
376.4 |
| Sep 30 2015 |
2434 |
305.83 |
| Sep 30 2015 |
2210 |
308.43 |
| Sep 30 2015 |
7242 |
343.31 |
| Sep 23 2015 |
2457 |
305.83 |
| Sep 23 2015 |
7609 |
376.4 |
| Sep 23 2015 |
2218 |
308.43 |
| Sep 23 2015 |
7272 |
343.31 |
| Sep 16 2015 |
2209 |
308.43 |
| Sep 16 2015 |
7609 |
376.4 |
| Sep 16 2015 |
2457 |
305.83 |
| Sep 16 2015 |
7259 |
343.31 |
| Sep 09 2015 |
2450 |
305.83 |
| Sep 09 2015 |
7634 |
376.4 |
| Sep 09 2015 |
2213 |
308.43 |
| Sep 09 2015 |
7282 |
343.31 |
| Sep 02 2015 |
2417 |
305.83 |
| Sep 02 2015 |
7579 |
376.4 |
| Sep 02 2015 |
2233 |
308.43 |
| Sep 02 2015 |
7263 |
343.31 |
| Aug 26 2015 |
2287 |
308.43 |
| Aug 26 2015 |
7525 |
374.06 |
| Aug 26 2015 |
2491 |
305.83 |
| Aug 26 2015 |
7752 |
347.29 |
| Aug 19 2015 |
7291 |
371.71 |
| Aug 19 2015 |
2482 |
305.83 |
| Aug 19 2015 |
2379 |
308.43 |
| Aug 19 2015 |
7118 |
339.56 |
| Aug 12 2015 |
6386 |
360.43 |
| Aug 12 2015 |
2516 |
305.83 |
| Aug 12 2015 |
2344 |
308.43 |
| Aug 12 2015 |
5704 |
324.14 |
| Aug 05 2015 |
6385 |
360.43 |
| Aug 05 2015 |
2521 |
305.83 |
| Aug 05 2015 |
2375 |
308.43 |
| Aug 05 2015 |
5684 |
324.14 |
| Jul 29 2015 |
2374 |
308.43 |
| Jul 29 2015 |
6502 |
360.43 |
| Jul 29 2015 |
2483 |
305.83 |
| Jul 29 2015 |
5737 |
324.14 |
| Jul 22 2015 |
6473 |
360.53 |
| Jul 22 2015 |
2483 |
305.83 |
| Jul 22 2015 |
2373 |
308.43 |
| Jul 22 2015 |
5713 |
324.14 |
| Jul 15 2015 |
6576 |
360.53 |
| Jul 15 2015 |
2558 |
305.83 |
| Jul 15 2015 |
2533 |
308.43 |
| Jul 15 2015 |
5835 |
324.14 |
| Jul 08 2015 |
2614 |
305.83 |
| Jul 08 2015 |
6593 |
360.53 |
| Jul 08 2015 |
2550 |
308.43 |
| Jul 08 2015 |
5932 |
324.14 |
| Jul 01 2015 |
6669 |
360.53 |
| Jul 01 2015 |
2647 |
305.83 |
| Jul 01 2015 |
2586 |
308.43 |
| Jul 01 2015 |
5976 |
324.14 |
| Jun 24 2015 |
2643 |
305.83 |
| Jun 24 2015 |
4088 |
326.61 |
| Jun 24 2015 |
2630 |
308.43 |
| Jun 24 2015 |
4454 |
305.69 |
| Jun 17 2015 |
2708 |
305.83 |
| Jun 17 2015 |
4115 |
326.61 |
| Jun 17 2015 |
2605 |
308.43 |
| Jun 17 2015 |
4544 |
305.69 |
| Jun 10 2015 |
2353 |
303.19 |
| Jun 10 2015 |
2669 |
305.83 |
| Jun 10 2015 |
4146 |
326.61 |
| Jun 10 2015 |
4034 |
299.98 |
| Jun 03 2015 |
3242 |
311.45 |
| Jun 03 2015 |
1800 |
279.84 |
| Jun 03 2015 |
1878 |
292.01 |
| Jun 03 2015 |
2631 |
277.39 |
| May 27 2015 |
1808 |
279.84 |
| May 27 2015 |
3259 |
311.45 |
| May 27 2015 |
1877 |
292.01 |
| May 27 2015 |
2629 |
277.39 |
| May 20 2015 |
1921 |
292.01 |
| May 20 2015 |
1804 |
279.84 |
| May 20 2015 |
1699 |
278.24 |
| May 20 2015 |
2662 |
277.39 |
| May 13 2015 |
1714 |
278.24 |
| May 13 2015 |
1798 |
279.84 |
| May 13 2015 |
1946 |
292.01 |
| May 13 2015 |
2651 |
277.39 |
| May 06 2015 |
1698 |
279.84 |
| May 06 2015 |
1879 |
292.01 |
| May 06 2015 |
1605 |
278.24 |
| May 06 2015 |
2532 |
277.39 |
| Apr 29 2015 |
1308 |
268.63 |
| Apr 29 2015 |
1755 |
279.84 |
| Apr 29 2015 |
1952 |
292.01 |
| Apr 29 2015 |
2605 |
277.39 |
| Apr 22 2015 |
5737 |
351.48 |
| Apr 22 2015 |
1320 |
268.63 |
| Apr 22 2015 |
1748 |
279.84 |
| Apr 22 2015 |
2612 |
277.39 |
| Apr 15 2015 |
1739 |
279.84 |
| Apr 15 2015 |
1051 |
260.55 |
| Apr 15 2015 |
5747 |
351.48 |
| Apr 15 2015 |
2279 |
270.16 |
| Apr 08 2015 |
5765 |
351.48 |
| Apr 08 2015 |
1073 |
260.55 |
| Apr 08 2015 |
1739 |
279.84 |
| Apr 08 2015 |
2309 |
270.16 |
| Apr 01 2015 |
1738 |
279.84 |
| Apr 01 2015 |
1100 |
260.55 |
| Apr 01 2015 |
5828 |
351.48 |
| Apr 01 2015 |
2364 |
270.16 |
| Mar 25 2015 |
1076 |
260.55 |
| Mar 25 2015 |
5586 |
351.48 |
| Mar 25 2015 |
1754 |
279.84 |
| Mar 25 2015 |
2305 |
270.16 |
| Mar 18 2015 |
1101 |
260.55 |
| Mar 18 2015 |
1739 |
279.84 |
| Mar 18 2015 |
5427 |
351.48 |
| Mar 18 2015 |
2321 |
270.16 |
| Mar 11 2015 |
5546 |
351.48 |
| Mar 11 2015 |
1120 |
260.55 |
| Mar 11 2015 |
1787 |
279.84 |
| Mar 11 2015 |
2484 |
270.16 |
| Mar 04 2015 |
1801 |
279.84 |
| Mar 04 2015 |
1142 |
260.55 |
| Mar 04 2015 |
5651 |
351.48 |
| Mar 04 2015 |
2510 |
270.16 |
| Feb 25 2015 |
5681 |
351.48 |
| Feb 25 2015 |
1778 |
279.84 |
| Feb 25 2015 |
1142 |
260.55 |
| Feb 25 2015 |
2537 |
270.16 |
| Feb 18 2015 |
5775 |
351.48 |
| Feb 18 2015 |
1791 |
279.84 |
| Feb 18 2015 |
1155 |
260.55 |
| Feb 18 2015 |
2582 |
270.16 |
| Feb 11 2015 |
5808 |
351.48 |
| Feb 11 2015 |
1164 |
260.55 |
| Feb 11 2015 |
1796 |
279.84 |
| Feb 11 2015 |
2590 |
270.16 |
| Feb 04 2015 |
1171 |
260.55 |
| Feb 04 2015 |
1796 |
279.84 |
| Feb 04 2015 |
5829 |
351.48 |
| Feb 04 2015 |
2594 |
270.16 |
| Jan 28 2015 |
1796 |
279.84 |
| Jan 28 2015 |
1176 |
260.55 |
| Jan 28 2015 |
5827 |
351.48 |
| Jan 28 2015 |
2606 |
270.16 |
| Jan 21 2015 |
1793 |
279.84 |
| Jan 21 2015 |
1183 |
260.55 |
| Jan 21 2015 |
5843 |
351.48 |
| Jan 21 2015 |
2619 |
270.16 |
| Jan 14 2015 |
5854 |
351.48 |
| Jan 14 2015 |
1793 |
279.84 |
| Jan 14 2015 |
1183 |
260.55 |
| Jan 14 2015 |
2626 |
270.16 |
| Jan 07 2015 |
5854 |
351.48 |
| Jan 07 2015 |
1185 |
260.55 |
| Jan 07 2015 |
1793 |
279.84 |
| Jan 07 2015 |
2630 |
270.16 |
| Dec 31 2014 |
1185 |
260.55 |
| Dec 31 2014 |
5854 |
351.48 |
| Dec 31 2014 |
1789 |
279.84 |
| Dec 31 2014 |
2631 |
270.16 |
| Dec 24 2014 |
5854 |
351.48 |
| Dec 24 2014 |
1185 |
260.55 |
| Dec 24 2014 |
1789 |
279.84 |
| Dec 24 2014 |
2631 |
270.16 |
| Dec 17 2014 |
1789 |
279.84 |
| Dec 17 2014 |
1186 |
260.55 |
| Dec 17 2014 |
5854 |
351.48 |
| Dec 17 2014 |
2632 |
270.16 |
| Dec 10 2014 |
1789 |
279.84 |
| Dec 10 2014 |
1186 |
260.55 |
| Dec 10 2014 |
5854 |
351.48 |
| Dec 10 2014 |
2632 |
270.16 |
| Dec 03 2014 |
1789 |
279.84 |
| Dec 03 2014 |
1186 |
260.55 |
| Dec 03 2014 |
5854 |
351.48 |
| Dec 03 2014 |
2632 |
270.16 |
| Nov 26 2014 |
5854 |
351.48 |
| Nov 26 2014 |
1186 |
260.55 |
| Nov 26 2014 |
1789 |
279.84 |
| Nov 26 2014 |
2632 |
270.16 |
| Nov 19 2014 |
1789 |
279.84 |
| Nov 19 2014 |
1186 |
260.55 |
| Nov 19 2014 |
5854 |
351.48 |
| Nov 19 2014 |
2632 |
270.16 |
| Nov 12 2014 |
1186 |
260.55 |
| Nov 12 2014 |
1789 |
279.84 |
| Nov 12 2014 |
5854 |
351.48 |
| Nov 12 2014 |
2632 |
270.16 |
| Nov 05 2014 |
5854 |
351.48 |
| Nov 05 2014 |
1789 |
279.84 |
| Nov 05 2014 |
1186 |
260.55 |
| Nov 05 2014 |
2632 |
270.16 |
| Oct 29 2014 |
5853 |
351.48 |
| Oct 29 2014 |
1186 |
260.55 |
| Oct 29 2014 |
1789 |
279.84 |
| Oct 29 2014 |
2632 |
270.16 |
| Oct 22 2014 |
1800 |
279.84 |
| Oct 22 2014 |
1184 |
260.55 |
| Oct 22 2014 |
5844 |
351.48 |
| Oct 22 2014 |
2635 |
270.16 |
| Oct 15 2014 |
5833 |
351.48 |
| Oct 15 2014 |
1182 |
260.55 |
| Oct 15 2014 |
1800 |
279.84 |
| Oct 15 2014 |
2632 |
270.16 |
| Oct 08 2014 |
5838 |
351.48 |
| Oct 08 2014 |
1183 |
260.55 |
| Oct 08 2014 |
1799 |
279.84 |
| Oct 08 2014 |
2629 |
270.16 |
| Oct 01 2014 |
1185 |
260.55 |
| Oct 01 2014 |
1794 |
279.84 |
| Oct 01 2014 |
5842 |
351.48 |
| Oct 01 2014 |
2624 |
270.16 |
| Sep 24 2014 |
1784 |
279.84 |
| Sep 24 2014 |
1188 |
260.55 |
| Sep 24 2014 |
5853 |
351.48 |
| Sep 24 2014 |
2610 |
270.16 |
| Sep 17 2014 |
5816 |
351.48 |
| Sep 17 2014 |
1782 |
279.84 |
| Sep 17 2014 |
1205 |
260.55 |
| Sep 17 2014 |
2630 |
270.16 |
| Sep 10 2014 |
1782 |
279.84 |
| Sep 10 2014 |
1195 |
260.55 |
| Sep 10 2014 |
5831 |
351.48 |
| Sep 10 2014 |
2626 |
270.16 |
| Sep 03 2014 |
1781 |
279.84 |
| Sep 03 2014 |
1214 |
260.55 |
| Sep 03 2014 |
5841 |
351.48 |
| Sep 03 2014 |
2650 |
270.16 |
| Aug 27 2014 |
1209 |
259.68 |
| Aug 27 2014 |
1761 |
279.84 |
| Aug 27 2014 |
5762 |
351.48 |
| Aug 27 2014 |
2449 |
266.39 |
| Aug 20 2014 |
5766 |
351.48 |
| Aug 20 2014 |
1215 |
259.68 |
| Aug 20 2014 |
1755 |
279.84 |
| Aug 20 2014 |
2467 |
266.39 |
| Aug 13 2014 |
1788 |
279.84 |
| Aug 13 2014 |
1222 |
259.68 |
| Aug 13 2014 |
5755 |
351.48 |
| Aug 13 2014 |
2490 |
266.39 |
| Aug 06 2014 |
1764 |
279.84 |
| Aug 06 2014 |
1241 |
259.68 |
| Aug 06 2014 |
5836 |
351.48 |
| Aug 06 2014 |
2490 |
266.39 |
| Jul 30 2014 |
5844 |
351.48 |
| Jul 30 2014 |
1258 |
259.68 |
| Jul 30 2014 |
1814 |
279.84 |
| Jul 30 2014 |
2502 |
266.39 |
| Jul 23 2014 |
1265 |
259.68 |
| Jul 23 2014 |
1785 |
279.84 |
| Jul 23 2014 |
5854 |
351.48 |
| Jul 23 2014 |
2520 |
266.39 |
| Jul 16 2014 |
1238 |
259.68 |
| Jul 16 2014 |
1828 |
279.84 |
| Jul 16 2014 |
5907 |
351.48 |
| Jul 16 2014 |
2502 |
266.39 |
| Jul 09 2014 |
1761 |
279.84 |
| Jul 09 2014 |
1280 |
259.68 |
| Jul 09 2014 |
5953 |
351.48 |
| Jul 09 2014 |
2514 |
266.39 |
| Jul 02 2014 |
1313 |
259.68 |
| Jul 02 2014 |
1867 |
279.84 |
| Jul 02 2014 |
5997 |
351.48 |
| Jul 02 2014 |
2583 |
266.39 |
| Jun 25 2014 |
1755 |
279.84 |
| Jun 25 2014 |
1354 |
259.68 |
| Jun 25 2014 |
6060 |
351.48 |
| Jun 25 2014 |
2325 |
262.04 |
| Jun 18 2014 |
1747 |
279.84 |
| Jun 18 2014 |
1392 |
259.68 |
| Jun 18 2014 |
6087 |
351.48 |
| Jun 18 2014 |
2351 |
262.04 |
| Jun 11 2014 |
7178 |
364.36 |
| Jun 11 2014 |
3216 |
320.91 |
| Jun 11 2014 |
1682 |
266.01 |
| Jun 11 2014 |
2313 |
261.29 |
| Jun 04 2014 |
2973 |
313.89 |
| Jun 04 2014 |
1743 |
266.01 |
| Jun 04 2014 |
5672 |
344.69 |
| Jun 04 2014 |
2367 |
261.29 |
| May 28 2014 |
2098 |
274.06 |
| May 28 2014 |
2984 |
313.89 |
| May 28 2014 |
5666 |
344.69 |
| May 28 2014 |
3022 |
271.42 |
| May 21 2014 |
5696 |
344.69 |
| May 21 2014 |
2420 |
279.56 |
| May 21 2014 |
2982 |
313.89 |
| May 21 2014 |
3600 |
279.95 |
| May 14 2014 |
5752 |
344.69 |
| May 14 2014 |
2450 |
279.44 |
| May 14 2014 |
3028 |
313.89 |
| May 14 2014 |
3346 |
275.67 |
| May 07 2014 |
2712 |
284.48 |
| May 07 2014 |
2904 |
313.89 |
| May 07 2014 |
1975 |
278.43 |
| May 07 2014 |
3628 |
280.17 |
| Apr 30 2014 |
2119 |
278.43 |
| Apr 30 2014 |
2866 |
284.48 |
| Apr 30 2014 |
3064 |
313.89 |
| Apr 30 2014 |
3765 |
280.17 |
| Apr 23 2014 |
2205 |
278.43 |
| Apr 23 2014 |
2915 |
284.48 |
| Apr 23 2014 |
3149 |
313.89 |
| Apr 23 2014 |
3830 |
280.17 |
| Apr 16 2014 |
3142 |
313.89 |
| Apr 16 2014 |
2900 |
284.48 |
| Apr 16 2014 |
2190 |
278.43 |
| Apr 16 2014 |
3842 |
280.17 |
| Apr 09 2014 |
2936 |
284.48 |
| Apr 09 2014 |
3144 |
313.89 |
| Apr 09 2014 |
2316 |
278.43 |
| Apr 09 2014 |
3925 |
280.17 |
| Apr 02 2014 |
2323 |
278.43 |
| Apr 02 2014 |
2997 |
284.48 |
| Apr 02 2014 |
3062 |
313.89 |
| Apr 02 2014 |
3805 |
280.17 |
| Mar 26 2014 |
3061 |
313.89 |
| Mar 26 2014 |
3050 |
284.48 |
| Mar 26 2014 |
2309 |
278.43 |
| Mar 26 2014 |
3839 |
280.17 |
| Mar 19 2014 |
3150 |
313.89 |
| Mar 19 2014 |
3071 |
284.48 |
| Mar 19 2014 |
2315 |
278.43 |
| Mar 19 2014 |
3838 |
279.61 |
| Mar 12 2014 |
3099 |
284.48 |
| Mar 12 2014 |
3180 |
313.89 |
| Mar 12 2014 |
2347 |
278.43 |
| Mar 12 2014 |
3876 |
279.61 |
| Mar 05 2014 |
2338 |
278.43 |
| Mar 05 2014 |
3117 |
284.48 |
| Mar 05 2014 |
3155 |
313.89 |
| Mar 05 2014 |
3882 |
279.61 |
| Feb 26 2014 |
3141 |
284.48 |
| Feb 26 2014 |
3183 |
313.89 |
| Feb 26 2014 |
2359 |
278.43 |
| Feb 26 2014 |
3921 |
279.61 |
| Feb 19 2014 |
3181 |
313.89 |
| Feb 19 2014 |
3167 |
284.48 |
| Feb 19 2014 |
2409 |
278.43 |
| Feb 19 2014 |
3954 |
279.61 |
| Feb 12 2014 |
2418 |
278.43 |
| Feb 12 2014 |
3167 |
284.48 |
| Feb 12 2014 |
3198 |
313.89 |
| Feb 12 2014 |
3958 |
279.61 |
| Feb 05 2014 |
3196 |
313.89 |
| Feb 05 2014 |
3225 |
284.48 |
| Feb 05 2014 |
2442 |
278.43 |
| Feb 05 2014 |
4002 |
279.61 |
| Jan 29 2014 |
3250 |
284.48 |
| Jan 29 2014 |
3196 |
313.89 |
| Jan 29 2014 |
2443 |
278.43 |
| Jan 29 2014 |
4023 |
279.61 |
| Jan 22 2014 |
3190 |
313.89 |
| Jan 22 2014 |
3265 |
284.48 |
| Jan 22 2014 |
2442 |
278.43 |
| Jan 22 2014 |
4032 |
279.61 |
| Jan 15 2014 |
3190 |
313.89 |
| Jan 15 2014 |
3280 |
284.48 |
| Jan 15 2014 |
2442 |
278.43 |
| Jan 15 2014 |
4037 |
279.61 |
| Jan 08 2014 |
3284 |
284.48 |
| Jan 08 2014 |
3190 |
313.89 |
| Jan 08 2014 |
2442 |
278.43 |
| Jan 08 2014 |
4043 |
279.61 |
| Jan 01 2014 |
3287 |
284.48 |
| Jan 01 2014 |
3190 |
313.89 |
| Jan 01 2014 |
2442 |
278.43 |
| Jan 01 2014 |
4045 |
279.61 |
| Dec 25 2013 |
2442 |
278.43 |
| Dec 25 2013 |
3190 |
313.89 |
| Dec 25 2013 |
3287 |
284.48 |
| Dec 25 2013 |
4045 |
279.61 |
| Dec 18 2013 |
3190 |
313.89 |
| Dec 18 2013 |
3287 |
284.48 |
| Dec 18 2013 |
2442 |
278.43 |
| Dec 18 2013 |
4045 |
279.61 |
| Dec 11 2013 |
3190 |
313.89 |
| Dec 11 2013 |
3287 |
284.48 |
| Dec 11 2013 |
2442 |
278.43 |
| Dec 11 2013 |
4045 |
279.61 |
| Dec 04 2013 |
2442 |
278.43 |
| Dec 04 2013 |
3287 |
284.48 |
| Dec 04 2013 |
3190 |
313.89 |
| Dec 04 2013 |
4045 |
279.61 |
| Nov 27 2013 |
2442 |
278.43 |
| Nov 27 2013 |
3287 |
284.48 |
| Nov 27 2013 |
3190 |
313.89 |
| Nov 27 2013 |
4045 |
279.61 |
| Nov 20 2013 |
3287 |
284.48 |
| Nov 20 2013 |
3190 |
313.89 |
| Nov 20 2013 |
2442 |
278.43 |
| Nov 20 2013 |
4046 |
279.61 |
| Nov 13 2013 |
2442 |
278.43 |
| Nov 13 2013 |
3287 |
284.48 |
| Nov 13 2013 |
3190 |
313.89 |
| Nov 13 2013 |
4046 |
279.61 |
| Nov 06 2013 |
2442 |
278.43 |
| Nov 06 2013 |
3190 |
313.89 |
| Nov 06 2013 |
3287 |
284.48 |
| Nov 06 2013 |
4046 |
279.61 |
| Oct 30 2013 |
3190 |
313.89 |
| Oct 30 2013 |
3287 |
284.48 |
| Oct 30 2013 |
2442 |
278.43 |
| Oct 30 2013 |
4045 |
279.61 |
| Oct 23 2013 |
3287 |
284.48 |
| Oct 23 2013 |
3190 |
313.89 |
| Oct 23 2013 |
2444 |
278.43 |
| Oct 23 2013 |
4045 |
279.61 |
| Oct 16 2013 |
2452 |
278.43 |
| Oct 16 2013 |
3287 |
284.48 |
| Oct 16 2013 |
3182 |
313.89 |
| Oct 16 2013 |
4043 |
279.61 |
| Oct 09 2013 |
3179 |
313.89 |
| Oct 09 2013 |
3302 |
284.48 |
| Oct 09 2013 |
2449 |
278.43 |
| Oct 09 2013 |
4058 |
279.61 |
| Oct 02 2013 |
3303 |
284.48 |
| Oct 02 2013 |
3191 |
313.89 |
| Oct 02 2013 |
2449 |
278.43 |
| Oct 02 2013 |
4062 |
279.61 |
| Sep 25 2013 |
3292 |
284.48 |
| Sep 25 2013 |
3179 |
313.89 |
| Sep 25 2013 |
2448 |
278.43 |
| Sep 25 2013 |
4063 |
279.61 |
| Sep 18 2013 |
2432 |
278.43 |
| Sep 18 2013 |
3271 |
284.48 |
| Sep 18 2013 |
3170 |
313.89 |
| Sep 18 2013 |
4035 |
279.61 |
| Sep 11 2013 |
3116 |
313.89 |
| Sep 11 2013 |
3277 |
284.48 |
| Sep 11 2013 |
2455 |
278.43 |
| Sep 11 2013 |
4040 |
279.61 |
| Sep 04 2013 |
3270 |
283.87 |
| Sep 04 2013 |
3134 |
313.89 |
| Sep 04 2013 |
2477 |
278.43 |
| Sep 04 2013 |
4117 |
280.29 |
| Aug 28 2013 |
2495 |
278.43 |
| Aug 28 2013 |
3238 |
313.89 |
| Aug 28 2013 |
3112 |
280.16 |
| Aug 28 2013 |
4147 |
280.29 |
| Aug 21 2013 |
3228 |
313.89 |
| Aug 21 2013 |
3162 |
280.16 |
| Aug 21 2013 |
2511 |
278.43 |
| Aug 21 2013 |
4200 |
280.29 |
| Aug 14 2013 |
3194 |
280.16 |
| Aug 14 2013 |
2870 |
313.89 |
| Aug 14 2013 |
2517 |
278.43 |
| Aug 14 2013 |
4038 |
280.29 |
| Aug 07 2013 |
2894 |
313.89 |
| Aug 07 2013 |
3262 |
280.16 |
| Aug 07 2013 |
2518 |
278.43 |
| Aug 07 2013 |
4098 |
280.29 |
| Jul 31 2013 |
2887 |
313.89 |
| Jul 31 2013 |
3321 |
280.16 |
| Jul 31 2013 |
2575 |
278.43 |
| Jul 31 2013 |
4150 |
280.29 |
| Jul 24 2013 |
3335 |
280.16 |
| Jul 24 2013 |
2897 |
313.89 |
| Jul 24 2013 |
2573 |
278.43 |
| Jul 24 2013 |
4174 |
280.29 |
| Jul 17 2013 |
3340 |
280.16 |
| Jul 17 2013 |
2814 |
313.89 |
| Jul 17 2013 |
2585 |
278.43 |
| Jul 17 2013 |
4176 |
280.29 |
| Jul 10 2013 |
2616 |
278.43 |
| Jul 10 2013 |
3385 |
280.16 |
| Jul 10 2013 |
2853 |
313.89 |
| Jul 10 2013 |
4226 |
280.29 |
| Jul 03 2013 |
3444 |
280.16 |
| Jul 03 2013 |
2760 |
313.89 |
| Jul 03 2013 |
2617 |
278.43 |
| Jul 03 2013 |
4208 |
280.29 |
| Jun 26 2013 |
2730 |
313.89 |
| Jun 26 2013 |
3850 |
285.15 |
| Jun 26 2013 |
2626 |
278.43 |
| Jun 26 2013 |
4331 |
280.95 |
| Jun 19 2013 |
2680 |
278.43 |
| Jun 19 2013 |
2727 |
313.89 |
| Jun 19 2013 |
3936 |
285.15 |
| Jun 19 2013 |
4393 |
280.95 |
| Jun 12 2013 |
2883 |
282.53 |
| Jun 12 2013 |
3669 |
279.86 |
| Jun 12 2013 |
2634 |
306.87 |
| Jun 12 2013 |
4756 |
284.57 |
| Jun 05 2013 |
3636 |
279.86 |
| Jun 05 2013 |
2742 |
279.36 |
| Jun 05 2013 |
4445 |
279.86 |
| May 29 2013 |
2691 |
279.36 |
| May 29 2013 |
2793 |
263.43 |
| May 29 2013 |
3413 |
263.43 |
| May 22 2013 |
2784 |
279.36 |
| May 22 2013 |
2864 |
263.43 |
| May 22 2013 |
3523 |
263.43 |
| May 15 2013 |
2915 |
263.43 |
| May 15 2013 |
2822 |
279.36 |
| May 15 2013 |
3564 |
263.43 |
| May 08 2013 |
3028 |
265.8 |
| May 08 2013 |
2811 |
279.36 |
| May 08 2013 |
3555 |
263.45 |
| May 01 2013 |
2934 |
279.36 |
| May 01 2013 |
3108 |
265.8 |
| May 01 2013 |
3631 |
263.45 |
| Apr 24 2013 |
2411 |
250.37 |
| Apr 24 2013 |
2923 |
279.36 |
| Apr 24 2013 |
2964 |
250.37 |
| Apr 17 2013 |
2475 |
250.37 |
| Apr 17 2013 |
2988 |
279.36 |
| Apr 17 2013 |
3012 |
250.37 |
| Apr 10 2013 |
2637 |
253.65 |
| Apr 10 2013 |
3046 |
279.36 |
| Apr 10 2013 |
3153 |
251.3 |
| Apr 03 2013 |
3059 |
279.36 |
| Apr 03 2013 |
2619 |
253.65 |
| Apr 03 2013 |
3166 |
251.3 |
| Mar 27 2013 |
2686 |
253.65 |
| Mar 27 2013 |
3150 |
279.36 |
| Mar 27 2013 |
3219 |
251.3 |
| Mar 20 2013 |
2660 |
253.65 |
| Mar 20 2013 |
3154 |
279.36 |
| Mar 20 2013 |
3248 |
251.3 |
| Mar 13 2013 |
2266 |
279.36 |
| Mar 13 2013 |
3260 |
251.3 |
| Oct 19 2012 |
4036 |
295.47 |
| Oct 19 2012 |
2930 |
279.36 |
| Oct 19 2012 |
4723 |
289.74 |
| Sep 23 2012 |
2940 |
279.36 |
| Sep 23 2012 |
4017 |
295.47 |
| Sep 23 2012 |
4708 |
289.74 |
| Aug 31 2012 |
3912 |
295.47 |
| Aug 31 2012 |
2887 |
279.36 |
| Aug 31 2012 |
4662 |
289.74 |
| Aug 24 2012 |
2871 |
279.36 |
| Aug 24 2012 |
3879 |
295.47 |
| Aug 24 2012 |
4634 |
289.74 |
| Aug 10 2012 |
4156 |
301.73 |
| Aug 10 2012 |
2841 |
279.36 |
| Aug 10 2012 |
5213 |
298.94 |
| Aug 03 2012 |
2815 |
279.36 |
| Aug 03 2012 |
4089 |
301.73 |
| Aug 03 2012 |
5176 |
298.94 |
| Jul 27 2012 |
2792 |
279.36 |
| Jul 27 2012 |
4021 |
301.73 |
| Jul 27 2012 |
5140 |
298.94 |
| Jul 06 2012 |
3430 |
291.05 |
| Jul 06 2012 |
2741 |
279.36 |
| Jul 06 2012 |
4425 |
289.38 |
| Jun 22 2012 |
2609 |
275.39 |
| Jun 22 2012 |
2740 |
279.36 |
| Jun 22 2012 |
3607 |
276.18 |
| Jun 15 2012 |
2860 |
280.89 |
| Jun 15 2012 |
4097 |
280.89 |
| Jun 08 2012 |
3866 |
305.35 |
| Jun 08 2012 |
5651 |
305.35 |
| Jun 01 2012 |
4398 |
319.59 |
| Jun 01 2012 |
6741 |
319.59 |
