| Aug 11 2017 |
12746 |
455.62 |
| Aug 11 2017 |
17293 |
455.62 |
| Aug 04 2017 |
12834 |
455.62 |
| Aug 04 2017 |
17472 |
455.62 |
| Jul 28 2017 |
12937 |
455.62 |
| Jul 28 2017 |
17596 |
455.62 |
| Jul 21 2017 |
13035 |
455.62 |
| Jul 21 2017 |
17715 |
455.62 |
| Jul 14 2017 |
13125 |
455.62 |
| Jul 14 2017 |
17790 |
455.62 |
| Jul 07 2017 |
13152 |
455.62 |
| Jul 07 2017 |
17854 |
455.62 |
| Jun 30 2017 |
13185 |
455.62 |
| Jun 30 2017 |
17896 |
455.62 |
| Jun 23 2017 |
13362 |
455.62 |
| Jun 23 2017 |
18011 |
455.62 |
| Jun 16 2017 |
13391 |
455.62 |
| Jun 16 2017 |
18021 |
455.62 |
| Jun 09 2017 |
13258 |
455.62 |
| Jun 09 2017 |
17907 |
455.62 |
| Jun 02 2017 |
13583 |
455.62 |
| Jun 02 2017 |
18175 |
455.62 |
| May 26 2017 |
13617 |
455.62 |
| May 26 2017 |
18255 |
455.62 |
| May 19 2017 |
14327 |
459.11 |
| May 19 2017 |
18975 |
459.11 |
| May 12 2017 |
14402 |
459.11 |
| May 12 2017 |
19082 |
459.11 |
| May 05 2017 |
14429 |
459.11 |
| May 05 2017 |
19077 |
459.11 |
| Apr 28 2017 |
14289 |
459.11 |
| Apr 28 2017 |
18870 |
459.11 |
| Apr 21 2017 |
14516 |
459.11 |
| Apr 21 2017 |
19063 |
459.11 |
| Apr 14 2017 |
14639 |
459.11 |
| Apr 14 2017 |
19054 |
459.11 |
| Apr 07 2017 |
14480 |
459.11 |
| Apr 07 2017 |
18779 |
459.11 |
| Apr 01 2017 |
706 |
307.5 |
| Mar 31 2017 |
14473 |
459.11 |
| Mar 31 2017 |
18989 |
459.11 |
| Mar 24 2017 |
14236 |
459.11 |
| Mar 24 2017 |
18748 |
459.11 |
| Mar 17 2017 |
14435 |
459.11 |
| Mar 17 2017 |
18899 |
459.11 |
| Mar 10 2017 |
14427 |
459.11 |
| Mar 10 2017 |
18951 |
459.11 |
| Mar 03 2017 |
14319 |
459.11 |
| Mar 03 2017 |
18860 |
459.11 |
| Mar 01 2017 |
645 |
307.5 |
| Feb 24 2017 |
14427 |
459.11 |
| Feb 24 2017 |
18882 |
459.11 |
| Feb 17 2017 |
14424 |
459.11 |
| Feb 17 2017 |
18926 |
459.11 |
| Feb 10 2017 |
14580 |
459.11 |
| Feb 10 2017 |
19030 |
459.11 |
| Feb 03 2017 |
14545 |
459.11 |
| Feb 03 2017 |
19001 |
459.11 |
| Feb 01 2017 |
624 |
307.5 |
| Jan 27 2017 |
14535 |
459.11 |
| Jan 27 2017 |
19013 |
459.11 |
| Jan 20 2017 |
14487 |
459.11 |
| Jan 20 2017 |
18950 |
459.11 |
| Jan 13 2017 |
14465 |
459.11 |
| Jan 13 2017 |
18934 |
459.11 |
| Jan 06 2017 |
14465 |
459.11 |
| Jan 06 2017 |
18932 |
459.11 |
| Dec 30 2016 |
14465 |
459.11 |
| Dec 30 2016 |
18937 |
459.11 |
| Dec 23 2016 |
14465 |
459.11 |
| Dec 23 2016 |
18937 |
459.11 |
| Dec 16 2016 |
14465 |
459.11 |
| Dec 16 2016 |
18935 |
459.11 |
| Dec 09 2016 |
14464 |
459.11 |
| Dec 09 2016 |
18933 |
459.11 |
| Dec 02 2016 |
14464 |
459.11 |
| Dec 02 2016 |
18934 |
459.11 |
| Nov 25 2016 |
14464 |
459.11 |
| Nov 25 2016 |
18931 |
459.11 |
| Nov 18 2016 |
14464 |
459.11 |
| Nov 18 2016 |
18931 |
459.11 |
| Nov 11 2016 |
14450 |
459.11 |
| Nov 11 2016 |
18921 |
459.11 |
| Nov 04 2016 |
14450 |
459.11 |
| Nov 04 2016 |
18921 |
459.11 |
| Nov 01 2016 |
624 |
307.5 |
| Oct 28 2016 |
14468 |
459.11 |
| Oct 28 2016 |
18939 |
459.11 |
| Oct 21 2016 |
14482 |
459.11 |
| Oct 21 2016 |
18957 |
459.11 |
| Oct 14 2016 |
14493 |
459.11 |
| Oct 14 2016 |
18948 |
459.11 |
| Oct 07 2016 |
14496 |
459.11 |
| Oct 07 2016 |
18954 |
459.11 |
| Oct 01 2016 |
569 |
307.5 |
| Sep 30 2016 |
14501 |
459.11 |
| Sep 30 2016 |
18974 |
459.11 |
| Sep 23 2016 |
14332 |
459.11 |
| Sep 23 2016 |
18827 |
459.11 |
| Sep 16 2016 |
14277 |
459.11 |
| Sep 16 2016 |
18864 |
459.11 |
| Sep 09 2016 |
14393 |
459.11 |
| Sep 09 2016 |
18946 |
459.11 |
| Sep 02 2016 |
14437 |
459.11 |
| Sep 02 2016 |
19085 |
459.11 |
| Sep 01 2016 |
567 |
307.5 |
| Aug 26 2016 |
14213 |
459.11 |
| Aug 26 2016 |
18860 |
459.11 |
| Aug 19 2016 |
14240 |
459.11 |
| Aug 19 2016 |
18874 |
459.11 |
| Aug 12 2016 |
14620 |
462.6 |
| Aug 12 2016 |
21097 |
462.6 |
| Aug 05 2016 |
14674 |
462.6 |
| Aug 05 2016 |
21217 |
462.6 |
| Aug 01 2016 |
442 |
307.5 |
| Jul 29 2016 |
14552 |
462.6 |
| Jul 29 2016 |
21421 |
462.6 |
| Jul 22 2016 |
14664 |
462.6 |
| Jul 22 2016 |
21646 |
462.6 |
| Jul 01 2016 |
424 |
307.5 |
| Jun 22 2016 |
14893 |
462.6 |
| Jun 22 2016 |
22662 |
462.6 |
| Jun 15 2016 |
15103 |
462.6 |
| Jun 15 2016 |
22892 |
462.6 |
| Jun 08 2016 |
15176 |
462.6 |
| Jun 08 2016 |
22978 |
462.6 |
| Jun 01 2016 |
15269 |
462.6 |
| Jun 01 2016 |
413 |
307.5 |
| Jun 01 2016 |
23271 |
462.6 |
| May 25 2016 |
15225 |
462.6 |
| May 25 2016 |
23126 |
462.6 |
| May 01 2016 |
421 |
307.5 |
| Apr 13 2016 |
19139 |
495.46 |
| Apr 13 2016 |
28155 |
495.46 |
| Apr 06 2016 |
19612 |
495.46 |
| Apr 06 2016 |
28467 |
495.46 |
| Apr 01 2016 |
377 |
307.5 |
| Mar 30 2016 |
19413 |
495.46 |
| Mar 30 2016 |
28308 |
495.46 |
| Mar 23 2016 |
19727 |
495.46 |
| Mar 23 2016 |
28411 |
495.46 |
| Mar 16 2016 |
19890 |
495.46 |
| Mar 16 2016 |
28451 |
495.46 |
| Mar 09 2016 |
20028 |
495.46 |
| Mar 09 2016 |
28532 |
495.46 |
| Mar 02 2016 |
19718 |
495.46 |
| Mar 02 2016 |
28262 |
495.46 |
| Mar 01 2016 |
400 |
307.5 |
| Feb 24 2016 |
19653 |
495.46 |
| Feb 24 2016 |
28104 |
495.46 |
| Feb 17 2016 |
19906 |
495.46 |
| Feb 17 2016 |
28400 |
495.46 |
| Feb 10 2016 |
19791 |
495.46 |
| Feb 10 2016 |
28312 |
495.46 |
| Feb 03 2016 |
19769 |
495.46 |
| Feb 03 2016 |
28280 |
495.46 |
| Jan 27 2016 |
19831 |
495.46 |
| Jan 27 2016 |
28241 |
495.46 |
| Jan 20 2016 |
19825 |
495.46 |
| Jan 20 2016 |
28235 |
495.46 |
| Jan 13 2016 |
19848 |
495.46 |
| Jan 13 2016 |
28281 |
495.46 |
| Jan 06 2016 |
19848 |
495.46 |
| Jan 06 2016 |
28294 |
495.46 |
| Dec 30 2015 |
19848 |
495.46 |
| Dec 30 2015 |
28280 |
495.46 |
| Dec 23 2015 |
19846 |
495.46 |
| Dec 23 2015 |
28279 |
495.46 |
| Dec 16 2015 |
19847 |
495.46 |
| Dec 16 2015 |
28279 |
495.46 |
| Dec 09 2015 |
19848 |
495.46 |
| Dec 09 2015 |
28284 |
495.46 |
| Dec 02 2015 |
19849 |
495.46 |
| Dec 02 2015 |
28286 |
495.46 |
| Nov 25 2015 |
19849 |
495.46 |
| Nov 25 2015 |
28287 |
495.46 |
| Nov 18 2015 |
19848 |
495.46 |
| Nov 18 2015 |
28286 |
495.46 |
| Nov 11 2015 |
19819 |
495.46 |
| Nov 11 2015 |
28265 |
495.46 |
| Nov 04 2015 |
19819 |
495.46 |
| Nov 04 2015 |
28265 |
495.46 |
| Oct 28 2015 |
19821 |
495.46 |
| Oct 28 2015 |
28224 |
495.46 |
| Oct 21 2015 |
19747 |
495.46 |
| Oct 21 2015 |
28184 |
495.46 |
| Oct 14 2015 |
19737 |
495.46 |
| Oct 14 2015 |
28159 |
495.46 |
| Oct 07 2015 |
19779 |
495.46 |
| Oct 07 2015 |
28162 |
495.46 |
| Sep 30 2015 |
19794 |
495.46 |
| Sep 30 2015 |
28172 |
495.46 |
| Sep 23 2015 |
19899 |
495.46 |
| Sep 23 2015 |
28206 |
495.46 |
| Sep 16 2015 |
19694 |
495.46 |
| Sep 16 2015 |
28064 |
495.46 |
| Sep 09 2015 |
19648 |
495.46 |
| Sep 09 2015 |
27995 |
495.46 |
| Sep 02 2015 |
19744 |
495.46 |
| Sep 02 2015 |
27937 |
495.46 |
| Aug 26 2015 |
19923 |
495.46 |
| Aug 26 2015 |
28131 |
495.46 |
| Aug 19 2015 |
20157 |
495.46 |
| Aug 19 2015 |
28397 |
495.46 |
| Aug 12 2015 |
20151 |
495.46 |
| Aug 12 2015 |
28531 |
495.46 |
| Aug 05 2015 |
20241 |
495.46 |
| Aug 05 2015 |
28496 |
495.46 |
| Aug 01 2015 |
255 |
307.5 |
| Jul 29 2015 |
20203 |
495.46 |
| Jul 29 2015 |
28709 |
495.46 |
| Jul 22 2015 |
20201 |
495.46 |
| Jul 22 2015 |
28800 |
495.46 |
| Jul 15 2015 |
20517 |
495.46 |
| Jul 15 2015 |
28994 |
495.46 |
| Jul 08 2015 |
20617 |
495.46 |
| Jul 08 2015 |
29125 |
495.46 |
| Jul 01 2015 |
20753 |
495.46 |
| Jul 01 2015 |
29266 |
495.46 |
| Jun 24 2015 |
20786 |
495.46 |
| Jun 24 2015 |
29389 |
495.46 |
| Jun 17 2015 |
20646 |
495.46 |
| Jun 17 2015 |
29395 |
495.46 |
| Jun 10 2015 |
20856 |
495.46 |
| Jun 10 2015 |
29468 |
495.46 |
| Jun 03 2015 |
21017 |
495.46 |
| Jun 03 2015 |
29689 |
495.46 |
| Jun 01 2015 |
213 |
307.5 |
| May 27 2015 |
20835 |
495.46 |
| May 27 2015 |
29431 |
495.46 |
| May 20 2015 |
20908 |
495.46 |
| May 20 2015 |
29446 |
495.46 |
| May 13 2015 |
21146 |
495.46 |
| May 13 2015 |
29511 |
495.46 |
| May 06 2015 |
20953 |
495.46 |
| May 06 2015 |
29111 |
495.46 |
| May 01 2015 |
166 |
307.5 |
| Apr 29 2015 |
21240 |
495.46 |
| Apr 29 2015 |
29383 |
495.46 |
| Apr 22 2015 |
21304 |
495.46 |
| Apr 22 2015 |
29515 |
495.46 |
| Apr 23 2014 |
25586 |
545.74 |
| Apr 23 2014 |
37074 |
545.74 |
| Apr 16 2014 |
25519 |
545.74 |
| Apr 16 2014 |
36759 |
545.74 |
| Apr 09 2014 |
26434 |
545.74 |
| Apr 09 2014 |
37416 |
545.74 |
| Apr 02 2014 |
26398 |
545.74 |
| Apr 02 2014 |
36756 |
545.74 |
| Mar 26 2014 |
25882 |
545.74 |
| Mar 26 2014 |
36671 |
545.74 |
| Mar 19 2014 |
25817 |
545.74 |
| Mar 19 2014 |
36644 |
545.74 |
| Mar 12 2014 |
25768 |
545.74 |
| Mar 12 2014 |
36655 |
545.74 |
| Mar 05 2014 |
25216 |
545.74 |
| Mar 05 2014 |
36346 |
545.74 |
| Feb 26 2014 |
25048 |
545.74 |
| Feb 26 2014 |
36221 |
545.74 |
| Feb 19 2014 |
25173 |
545.74 |
| Feb 19 2014 |
36221 |
545.74 |
| Feb 12 2014 |
25135 |
545.74 |
| Feb 12 2014 |
36126 |
545.74 |
| Feb 05 2014 |
25167 |
545.74 |
| Feb 05 2014 |
36271 |
545.74 |
| Jan 29 2014 |
24994 |
545.74 |
| Jan 29 2014 |
36264 |
545.74 |
| Jan 22 2014 |
24865 |
545.74 |
| Jan 22 2014 |
36081 |
545.74 |
| Jan 15 2014 |
24887 |
545.74 |
| Jan 15 2014 |
36158 |
545.74 |
| Jan 08 2014 |
24747 |
545.74 |
| Jan 08 2014 |
36076 |
545.74 |
| Jan 01 2014 |
24747 |
545.74 |
| Jan 01 2014 |
36081 |
545.74 |
| Dec 25 2013 |
24747 |
545.74 |
| Dec 25 2013 |
36105 |
545.74 |
| Dec 18 2013 |
24747 |
545.74 |
| Dec 18 2013 |
36105 |
545.74 |
| Dec 11 2013 |
24748 |
545.74 |
| Dec 11 2013 |
36106 |
545.74 |
| Dec 04 2013 |
24749 |
545.74 |
| Dec 04 2013 |
36108 |
545.74 |
| Nov 27 2013 |
24749 |
545.74 |
| Nov 27 2013 |
36108 |
545.74 |
| Nov 20 2013 |
24749 |
545.74 |
| Nov 20 2013 |
36109 |
545.74 |
| Nov 13 2013 |
24750 |
545.74 |
| Nov 13 2013 |
36110 |
545.74 |
| Nov 06 2013 |
24750 |
545.74 |
| Nov 06 2013 |
36111 |
545.74 |
| Oct 30 2013 |
24750 |
545.74 |
| Oct 30 2013 |
36109 |
545.74 |
| Oct 23 2013 |
24739 |
545.74 |
| Oct 23 2013 |
36103 |
545.74 |
| Oct 16 2013 |
24734 |
545.74 |
| Oct 16 2013 |
36016 |
545.74 |
| Oct 09 2013 |
24398 |
545.74 |
| Oct 09 2013 |
35649 |
545.74 |
| Oct 02 2013 |
24503 |
545.74 |
| Oct 02 2013 |
35768 |
545.74 |
| Sep 25 2013 |
24497 |
545.74 |
| Sep 25 2013 |
35734 |
545.74 |
| Sep 18 2013 |
24289 |
545.74 |
| Sep 18 2013 |
35391 |
545.74 |
| Sep 11 2013 |
24218 |
545.74 |
| Sep 11 2013 |
35150 |
545.74 |
| Sep 04 2013 |
24406 |
545.74 |
| Sep 04 2013 |
35310 |
545.74 |
| Aug 28 2013 |
24219 |
545.74 |
| Aug 28 2013 |
35081 |
545.74 |
| Aug 21 2013 |
24313 |
545.74 |
| Aug 21 2013 |
35319 |
545.74 |
| Aug 14 2013 |
24308 |
545.74 |
| Aug 14 2013 |
35029 |
545.74 |
| Aug 07 2013 |
24256 |
545.74 |
| Aug 07 2013 |
35303 |
545.74 |
| Jul 31 2013 |
24749 |
545.74 |
| Jul 31 2013 |
35848 |
545.74 |
| Jul 24 2013 |
24648 |
545.74 |
| Jul 24 2013 |
36076 |
545.74 |
| Jul 17 2013 |
24698 |
545.74 |
| Jul 17 2013 |
36220 |
545.74 |
| Jul 10 2013 |
24906 |
545.74 |
| Jul 10 2013 |
36570 |
545.74 |
| Jul 03 2013 |
24852 |
545.74 |
| Jul 03 2013 |
36573 |
545.74 |
| Jun 26 2013 |
24746 |
545.74 |
| Jun 26 2013 |
36738 |
545.74 |
| Jun 19 2013 |
24962 |
545.74 |
| Jun 19 2013 |
36726 |
545.74 |
| Jun 12 2013 |
25018 |
545.74 |
| Jun 12 2013 |
37028 |
545.74 |
| Jun 05 2013 |
24763 |
545.74 |
| Jun 05 2013 |
36651 |
545.74 |
| May 29 2013 |
24647 |
545.74 |
| May 29 2013 |
36708 |
545.74 |
| May 22 2013 |
25105 |
545.74 |
| May 22 2013 |
37417 |
545.74 |
| May 15 2013 |
25055 |
545.74 |
| May 15 2013 |
37456 |
545.74 |
| May 08 2013 |
25032 |
545.74 |
| May 08 2013 |
37370 |
545.74 |
| May 01 2013 |
22304 |
501.89 |
| May 01 2013 |
32849 |
501.89 |
| Oct 15 2010 |
3369 |
437.84 |
| Oct 15 2010 |
10204 |
437.84 |
| Aug 15 2010 |
3192 |
437.84 |
| Aug 15 2010 |
9942 |
437.84 |
| Aug 01 2010 |
3174 |
437.84 |
| Aug 01 2010 |
9496 |
437.84 |
| Jul 15 2010 |
2815 |
437.84 |
| Jul 15 2010 |
8926 |
437.84 |
| Jul 01 2010 |
3021 |
437.84 |
| Jul 01 2010 |
9304 |
437.84 |
| Jun 15 2010 |
2899 |
437.84 |
| Jun 15 2010 |
8872 |
437.84 |
| Jun 01 2010 |
2779 |
437.84 |
| Jun 01 2010 |
8246 |
437.84 |
| May 27 2010 |
2367 |
437.84 |
| May 27 2010 |
7537 |
437.84 |
| May 15 2010 |
2562 |
437.84 |
| May 15 2010 |
7722 |
437.84 |
| Apr 30 2010 |
7537 |
440.07 |
| Apr 15 2010 |
4761 |
442.3 |
| Apr 15 2010 |
2382 |
424.02 |
| Apr 15 2010 |
6681 |
430.11 |
| Apr 02 2010 |
1805 |
410.2 |
| Apr 02 2010 |
3929 |
442.3 |
| Apr 02 2010 |
5714 |
426.25 |
| Aug 30 2009 |
1390 |
410.2 |
| Aug 30 2009 |
2430 |
442.3 |
| Aug 30 2009 |
3496 |
426.25 |
| Aug 15 2009 |
1390 |
410.2 |
| Aug 15 2009 |
2627 |
442.3 |
| Aug 15 2009 |
3520 |
426.25 |
| Aug 01 2009 |
1409 |
410.2 |
| Aug 01 2009 |
2573 |
442.3 |
| Aug 01 2009 |
3551 |
426.25 |
| Jul 15 2009 |
2566 |
442.3 |
| Jul 15 2009 |
1380 |
410.2 |
| Jul 15 2009 |
3506 |
426.25 |
| Jul 01 2009 |
1384 |
410.2 |
| Jul 01 2009 |
2162 |
442.3 |
| Jul 01 2009 |
3268 |
426.25 |
| Jun 15 2009 |
2182 |
442.3 |
| Jun 15 2009 |
3205 |
426.25 |
| Jun 01 2009 |
1395 |
410.2 |
| Jun 01 2009 |
2070 |
442.3 |
| Jun 01 2009 |
3090 |
426.25 |
| May 15 2009 |
2057 |
442.3 |
| May 15 2009 |
1395 |
410.2 |
| May 15 2009 |
3167 |
426.25 |
| May 01 2009 |
1299 |
410.2 |
| May 01 2009 |
2602 |
410.2 |
